1949 01 99.99 -99.99  22.90 
1949 02 99.99 -99.99  22.00 
1949 03 99.99 -99.99  21.80 
1949 05 99.99 -99.99  19.79 
1949 06 99.99 -99.99  17.90 
1949 07 99.99 -99.99  18.00 
1949 08 99.99 -99.99  18.50 
1949 09 99.99 -99.99  20.80 
1949 10 99.99 -99.99  22.30 
1949 11 99.99 -99.99  24.20 
1949 12 99.99 -99.99  24.30 
1950 01 99.99 -99.99  22.10 
1950 03 99.99 -99.99  22.10 
1950 05 99.99 -99.99  18.29 
1950 06 99.99 -99.99  17.40 
1950 07 99.99 -99.99  17.40 
1950 08 99.99 -99.99  17.60 
1950 09 99.99 -99.99  20.00 
1950 10 99.99 -99.99  21.80 
1950 11 99.99 -99.99  22.50 
1950 12 99.99 -99.99  22.30 
1951 01 99.99 -99.99  22.10 
1951 02 99.99 -99.99  21.50 
1951 03 99.99 -99.99  22.00 
1951 04 99.99 -99.99  21.60 
1951 05 99.99 -99.99  19.60 
1951 06 99.99 -99.99  17.60 
1951 07 99.99 -99.99  17.20 
1951 08 99.99 -99.99  18.60 
1951 09 99.99 -99.99  20.70 
1951 10 99.99 -99.99  23.20 
1951 11 99.99 -99.99  23.30 
1951 12 99.99 -99.99  23.90 
1952 01 99.99 -99.99  23.30 
1952 02 99.99 -99.99  22.70 
1952 03 99.99 -99.99  22.30 
1952 04 99.99 -99.99  21.20 
1952 05 99.99 -99.99  19.70 
1952 06 99.99 -99.99  18.10 
1952 07 99.99 -99.99  17.29 
1952 08 99.99 -99.99  18.79 
1952 09 99.99 -99.99  20.70 
1952 10 99.99 -99.99  22.30 
1952 11 99.99 -99.99  22.30 
1952 12 99.99 -99.99  24.10 
1953 01 99.99 -99.99  22.60 
1953 02 99.99 -99.99  22.60 
1953 03 99.99 -99.99  21.90 
1953 04 99.99 -99.99  21.20 
1953 05 99.99 -99.99  19.90 
1953 06 99.99 -99.99  17.60 
1953 07 99.99 -99.99  17.60 
1953 08 99.99 -99.99  18.60 
1953 09 99.99 -99.99  19.60 
1953 10 99.99 -99.99  22.40 
1953 11 99.99 -99.99  24.70 
1953 12 99.99 -99.99  22.70 
1954 01 99.99 -99.99  22.20 
1954 02 99.99 -99.99  22.40 
1954 03 99.99 -99.99  21.80 
1954 04 99.99 -99.99  21.10 
1954 05 99.99 -99.99  19.60 
1954 06 99.99 -99.99  16.90 
1954 07 99.99 -99.99  16.60 
1954 08 99.99 -99.99  16.10 
1954 09 99.99 -99.99  20.40 
1954 10 99.99 -99.99  22.40 
1954 11 99.99 -99.99  23.70 
1954 12 99.99 -99.99  23.10 
1955 01 99.99 -99.99  23.10 
1955 02 99.99 -99.99  22.70 
1955 03 99.99 -99.99  21.70 
1955 04 99.99 -99.99  20.70 
1955 05 99.99 -99.99  18.50 
1955 06 99.99 -99.99  17.00 
1955 07 99.99 -99.99  17.70 
1955 08 99.99 -99.99  18.40 
1955 09 99.99 -99.99  20.20 
1955 10 99.99 -99.99  24.20 
1955 11 99.99 -99.99  23.30 
1955 12 99.99 -99.99  21.80 
1956 01 99.99 -99.99  20.80 
1956 02 99.99 -99.99  21.80 
1956 03 99.99 -99.99  22.30 
1956 04 99.99 -99.99  21.50 
1956 05 99.99 -99.99  19.79 
1956 06 99.99 -99.99  17.29 
1956 07 99.99 -99.99  16.00 
1956 08 99.99 -99.99  18.00 
1956 09 99.99 -99.99  19.60 
1956 10 99.99 -99.99  22.20 
1956 11 99.99 -99.99  23.10 
1956 12 99.99 -99.99  22.80 
1957 01 25.50  18.40  21.95 
1957 02 25.40  18.50  21.95 
1957 03 25.90  18.10  22.00 
1957 04 24.50  18.00  21.25 
1957 05 23.60  14.80  19.20 
1957 06 23.00  12.10  17.54 
1957 07 22.30  12.30  17.29 
1957 08 24.00  14.50  19.25 
1957 09 26.20  15.40  20.80 
1957 10 28.40  17.50  22.95 
1957 11 29.80  18.79  24.30 
1957 12 27.20  19.70  23.45 
1958 01 27.10  19.20  23.15 
1958 02 26.40  19.60  23.00 
1958 03 25.60  19.10  22.35 
1958 04 26.10  18.29  22.20 
1958 05 24.10  14.10  19.10 
1958 06 22.30  13.10  17.70 
1958 07 21.70  11.20  16.45 
1958 08 23.60  13.40  18.50 
1958 09 26.70  16.10  21.40 
1958 10 28.60  17.79  23.20 
1958 11 28.90  19.50  24.20 
1958 12 27.60  19.20  23.40 
1959 01 27.30  19.40  23.34 
1959 02 26.20  19.10  22.65 
1959 03 26.40  18.70  22.55 
1959 04 25.80  17.60  21.70 
1959 05 25.80  15.00  20.40 
1959 06 23.00  13.10  18.04 
1959 07 22.40  12.80  17.60 
1959 08 23.20  14.70  18.95 
1959 09 25.80  15.80  20.80 
1959 10 27.70  17.50  22.60 
1959 11 28.50  19.29  23.90 
1959 12 27.20  19.10  23.15 
1960 01 26.00  18.50  22.25 
1960 02 25.20  18.00  21.60 
1960 03 25.30  18.60  21.95 
1960 04 24.30  17.60  20.95 
1960 05 24.30  14.90  19.59 
1960 06 22.80  13.70  18.25 
1960 07 21.70  12.20  16.95 
1960 08 23.50  13.10  18.29 
1960 09 25.30  15.90  20.59 
1960 10 27.30  17.10  22.20 
1960 11 29.10  18.29  23.70 
1960 12 29.80  19.90  24.84 
1961 01 26.90  19.20  23.05 
1961 02 26.00  18.79  22.40 
1961 03 25.80  18.60  22.20 
1961 04 25.60  18.50  22.05 
1961 05 25.00  16.20  20.60 
1961 06 24.10  13.10  18.60 
1961 07 22.00  14.70  18.35 
1961 08 23.40  13.90  18.65 
1961 09 25.40  15.80  20.60 
1961 10 28.40  17.90  23.15 
1961 11 27.90  18.60  23.25 
1961 12 25.10  18.60  21.85 
1964 10 27.30  17.00  22.15 
1965 01 26.10  17.90  22.00 
1965 05 23.40  14.80  19.10 
1965 06 22.00  12.00  17.00 
1965 07 21.90  12.00  16.95 
1965 09 25.60  15.60  20.60 
1966 07 22.60  13.30  17.95 
1966 08 99.99 -99.99  18.70 
1966 09 99.99 -99.99  21.40 
1966 10 99.99 -99.99  22.80 
1966 11 99.99 -99.99  23.70 
1966 12 99.99 -99.99  22.90 
1967 01 99.99 -99.99  23.10 
1967 02 99.99 -99.99  22.90 
1967 03 99.99 -99.99  22.90 
1967 04 99.99 -99.99  22.30 
1967 05 99.99 -99.99  20.29 
1967 06 99.99 -99.99  18.29 
1967 07 99.99 -99.99  17.29 
1967 08 99.99 -99.99  18.40 
1967 09 99.99 -99.99  20.70 
1967 10 99.99 -99.99  23.00 
1967 11 99.99 -99.99  23.50 
1967 12 99.99 -99.99  22.20 
1968 01 99.99 -99.99  22.90 
1968 02 99.99 -99.99  22.50 
1968 03 99.99 -99.99  21.90 
1968 04 99.99 -99.99  21.30 
1968 05 99.99 -99.99  19.70 
1968 06 99.99 -99.99  17.90 
1968 07 99.99 -99.99  17.00 
1968 08 99.99 -99.99  18.70 
1968 09 99.99 -99.99  20.40 
1968 10 99.99 -99.99  22.80 
1968 11 99.99 -99.99  23.30 
1968 12 99.99 -99.99  23.30 
1969 01 99.99 -99.99  23.10 
1969 02 99.99 -99.99  22.80 
1969 03 99.99 -99.99  22.90 
1969 04 99.99 -99.99  22.50 
1969 05 99.99 -99.99  19.79 
1969 06 99.99 -99.99  17.90 
1969 07 99.99 -99.99  17.50 
1969 08 99.99 -99.99  18.70 
1969 09 99.99 -99.99  21.20 
1969 10 99.99 -99.99  23.70 
1969 11 99.99 -99.99  24.10 
1969 12 99.99 -99.99  24.20 
1970 01 99.99 -99.99  22.90 
1970 02 99.99 -99.99  23.30 
1970 03 99.99 -99.99  22.10 
1970 04 99.99 -99.99  20.50 
1970 05 99.99 -99.99  19.29 
1970 06 99.99 -99.99  18.10 
1970 07 99.99 -99.99  17.90 
1970 08 99.99 -99.99  18.90 
1970 09 99.99 -99.99  20.80 
1970 10 99.99 -99.99  22.60 
1970 11 99.99 -99.99  24.10 
1970 12 99.99 -99.99  22.20 
1971 01 99.99 -99.99  22.50 
1971 02 99.99 -99.99  22.40 
1971 03 99.99 -99.99  22.10 
1971 04 99.99 -99.99  21.60 
1971 05 99.99 -99.99  19.10 
1971 06 99.99 -99.99  16.70 
1971 07 99.99 -99.99  17.29 
1971 08 99.99 -99.99  18.10 
1971 09 99.99 -99.99  20.29 
1971 10 99.99 -99.99  21.90 
1971 11 99.99 -99.99  23.40 
1971 12 99.99 -99.99  23.50 
1972 01 99.99 -99.99  22.80 
1972 02 99.99 -99.99  22.90 
1972 03 99.99 -99.99  22.10 
1972 04 99.99 -99.99  21.60 
1972 05 99.99 -99.99  20.70 
1972 06 99.99 -99.99  16.70 
1972 07 99.99 -99.99  17.10 
1972 08 99.99 -99.99  17.90 
1972 09 99.99 -99.99  20.29 
1972 10 99.99 -99.99  23.10 
1972 11 99.99 -99.99  22.90 
1972 12 99.99 -99.99  23.00 
1973 01 99.99 -99.99  23.10 
1973 02 99.99 -99.99  23.50 
1973 03 99.99 -99.99  23.10 
1973 04 99.99 -99.99  21.70 
1973 05 99.99 -99.99  19.70 
1973 06 99.99 -99.99  17.40 
1973 07 99.99 -99.99  16.70 
1973 08 99.99 -99.99  18.50 
1973 09 99.99 -99.99  21.50 
1973 10 99.99 -99.99  23.10 
1973 11 99.99 -99.99  23.90 
1973 12 99.99 -99.99  22.90 
1974 01 99.99 -99.99  22.10 
1974 02 99.99 -99.99  22.30 
1974 03 99.99 -99.99  21.90 
1974 04 99.99 -99.99  21.50 
1974 05 99.99 -99.99  19.70 
1974 06 99.99 -99.99  17.60 
1974 07 99.99 -99.99  16.70 
1974 08 99.99 -99.99  18.20 
1974 09 99.99 -99.99  19.40 
1974 10 99.99 -99.99  22.10 
1974 11 99.99 -99.99  23.50 
1974 12 99.99 -99.99  22.50 
1975 01 99.99 -99.99  22.60 
1975 02 99.99 -99.99  22.40 
1975 03 99.99 -99.99  21.70 
1975 04 99.99 -99.99  21.70 
1975 05 99.99 -99.99  19.90 
1975 06 99.99 -99.99  17.10 
1975 07 99.99 -99.99  17.70 
1975 08 99.99 -99.99  17.40 
1975 09 99.99 -99.99  19.90 
1975 10 99.99 -99.99  21.90 
1975 11 99.99 -99.99  23.80 
1975 12 99.99 -99.99  22.70 
1976 01 99.99 -99.99  21.90 
1976 02 99.99 -99.99  22.10 
1976 03 99.99 -99.99  22.20 
1976 04 99.99 -99.99  21.30 
1976 05 99.99 -99.99  19.29 
1976 06 99.99 -99.99  17.70 
1976 07 99.99 -99.99  16.70 
1976 08 99.99 -99.99  18.10 
1976 09 99.99 -99.99  20.60 
1976 10 99.99 -99.99  22.60 
1976 11 99.99 -99.99  24.90 
1976 12 99.99 -99.99  25.10 
1977 01 99.99 -99.99  23.10 
1977 02 99.99 -99.99  22.70 
1977 03 99.99 -99.99  22.70 
1977 04 99.99 -99.99  21.60 
1978 03 99.99 -99.99  22.70 
1978 04 99.99 -99.99  22.10 
1978 05 99.99 -99.99  19.00 
1978 06 99.99 -99.99  18.00 
1978 07 99.99 -99.99  16.90 
1978 08 99.99 -99.99  19.00 
1978 09 99.99 -99.99  21.50 
1978 10 99.99 -99.99  23.10 
1978 11 99.99 -99.99  22.90 
1978 12 99.99 -99.99  22.20 
1979 01 99.99 -99.99  22.10 
1979 02 99.99 -99.99  22.90 
1979 03 99.99 -99.99  22.50 
1980 10 99.99 -99.99  23.00 
1980 11 99.99 -99.99  24.50 
1980 12 99.99 -99.99  23.10 
1983 03 99.99 -99.99  23.30 
1983 04 99.99 -99.99  22.30 
1983 06 99.99 -99.99  19.29 
1983 08 99.99 -99.99  18.60 
1983 09 99.99 -99.99  21.40 
1984 01 99.99 -99.99  22.40 
1984 02 99.99 -99.99  23.30 
1984 05 99.99 -99.99  19.60 
1984 06 99.99 -99.99  17.79 
1984 07 99.99 -99.99  17.50 
1984 09 99.99 -99.99  21.00 
1984 11 99.99 -99.99  20.50 
1985 05 99.99 -99.99  19.90 
1985 06 99.99 -99.99  17.60 
1985 08 99.99 -99.99  19.90 
1986 03 99.99 -99.99  21.90 
1986 09 99.99 -99.99  20.70 
1986 11 99.99 -99.99  23.60 
1986 12 99.99 -99.99  22.30 
1987 01 99.99 -99.99  22.50 
1987 02 99.99 -99.99  22.90 
1987 03 99.99 -99.99  23.30 
1987 05 99.99 -99.99  20.40 
1987 06 99.99 -99.99  17.70 
1987 09 99.99 -99.99  22.00 
1987 10 28.50  16.82  22.66 
1988 04 27.30 -99.99 -99.99 
1988 05 25.00 -99.99 -99.99 
1988 06 24.40 -99.99 -99.99 
1988 08 24.90 -99.99 -99.99 
1988 09 27.80 -99.99 -99.99 
1988 10 29.30 -99.99 -99.99 
1988 11 27.80  18.62  23.21 
1989 01 99.99 -99.99  22.20 
1989 03 99.99 -99.99  22.40 
1989 04 99.99 -99.99  20.90 
1989 05 99.99 -99.99  19.50 
1989 06 99.99 -99.99  17.79 
1989 07 99.99 -99.99  19.89 
1989 09 99.99 -99.99  16.79 
1989 10 99.99 -99.99  22.30 
1989 11 99.99 -99.99  24.10 
1989 12 99.99 -99.99  23.20 
1990 01 99.99 -99.99  23.00 
1990 02 99.99 -99.99  23.30 
1990 03 99.99 -99.99  23.20 
1990 04 99.99 -99.99  22.00 
1990 05 99.99 -99.99  20.50 
1990 06 99.99 -99.99  18.79 
1990 07 99.99 -99.99  17.00 
1990 08 99.99 -99.99  18.89 
1990 09 99.99 -99.99  20.90 
1990 10 99.99 -99.99  23.40 
1990 11 99.99 -99.99  23.80 
1990 12 99.99 -99.99  23.90 
1991 01 99.99  18.50  22.90 
1991 02 99.99  21.70  23.60 
1991 03 99.99  18.29  22.90 
1991 04 99.99  16.70  21.10 
1991 05 99.99  14.90  20.29 
1991 06 99.99  11.60  17.89 
1991 07 99.99  11.10  17.10 
1991 08 99.99  12.30  18.39 
1991 09 99.99  14.00  20.90 
1991 10 99.99  16.90  22.60 
1991 11 99.99  18.00  24.10 
1991 12 99.99  18.40  23.30 
1992 01 99.99  18.20  23.30 
1992 02 99.99  18.29  23.30 
1992 03 99.99  18.20  23.20 
1992 04 99.99  17.10  22.20 
1992 05 99.99  15.00  20.60 
1992 06 99.99  12.20  18.39 
1992 07 99.99  10.90  17.00 
1992 08 99.99  12.20  18.50 
1992 09 99.99  14.40  21.10 
1992 10 99.99  15.90  22.70 
1992 11 99.99  17.79  23.30 
1992 12 99.99  18.50  23.40 
1993 01 99.99  18.70  23.10 
1993 02 99.99  17.90  22.10 
1993 03 99.99  18.00  22.50 
1993 04 99.99  17.90  22.30 
1993 05 99.99  14.60  20.20 
1993 06 99.99  11.50  17.50 
1993 07 99.99  11.20  17.10 
1993 08 99.99  12.20  18.29 
1993 09 99.99  13.80  20.50 
1993 10 99.99  16.20  23.00 
1993 11 99.99  18.40  24.20 
1993 12 99.99  19.20  25.00 
1994 01 99.99  18.70  23.30 
1994 02 99.99  18.60  23.00 
1994 03 99.99  18.10  22.80 
1994 04 99.99  16.50  21.60 
1994 05 99.99  13.40  19.10 
1994 06 99.99  11.60  17.89 
1994 07 99.99  11.30  17.50 
1994 08 99.99  12.80  18.70 
1994 09 26.20  14.40  20.29 
1994 10 99.99  17.29 -99.99 
1994 11 99.99  17.90 -99.99 
1994 12 99.99  18.40 -99.99 
1995 01 99.99  18.60 -99.99 
1995 02 99.99  18.29 -99.99 
1995 03 99.99  18.20 -99.99 
1995 04 24.70  16.79  20.75 
1995 05 99.99  14.70 -99.99 
1995 06 99.99  10.90 -99.99 
1995 07 99.99  10.90 -99.99 
1995 08 99.99  13.50 -99.99 
1995 09 99.99  14.50 -99.99 
1995 10 99.99  17.20 -99.99 
1995 11 99.99  18.29 -99.99 
1995 12 99.99  19.10 -99.99 
1996 01 99.99  18.40 -99.99 
1996 02 99.99  18.40 -99.99 
1996 03 99.99  18.40 -99.99 
1996 04 99.99  16.60 -99.99 
1996 05 99.99  14.90 -99.99 
1996 06 99.99  11.40 -99.99 
1996 07 99.99  10.60 -99.99 
1996 08 99.99  10.00 -99.99 
1996 09 99.99  14.60 -99.99 
1996 10 99.99  16.00 -99.99 
1996 11 99.99  18.10 -99.99 
1996 12 99.99  18.70 -99.99 
1997 01 99.99  19.00 -99.99 
1997 02 99.99  18.40 -99.99 
1997 03 99.99  18.50 -99.99 
1997 04 99.99  17.20 -99.99 
1997 05 99.99  13.00 -99.99 
1997 06 99.99  13.30 -99.99 
1997 07 99.99  11.80 -99.99 
1997 08 99.99  12.80 -99.99 
1997 09 99.99  15.60 -99.99 
1997 10 99.99  17.70 -99.99 
1997 11 99.99  19.40 -99.99 
1997 12 99.99  19.40 -99.99 
1998 01 99.99  19.70 -99.99 
1998 02 99.99  19.90 -99.99 
1998 03 27.50  19.40  23.45 
1998 04 25.30  17.70  21.50 
1998 05 99.99  13.60  20.29 
1998 06 99.99  11.60 -99.99 
1998 07 99.99  11.20  17.79 
1998 08 99.99  14.30  19.79 
1998 09 99.99  15.20  21.40 
1998 10 99.99  17.20 -99.99 
1998 11 99.99  18.40 -99.99 
1998 12 99.99  19.70  25.70 
1999 01 99.99  19.40  24.00 
1999 02 99.99  18.60 -99.99 
1999 03 99.99  18.70 -99.99 
1999 04 99.99  17.10 -99.99 
1999 05 99.99  14.40 -99.99 
1999 06 99.99  12.10 -99.99 
1999 07 99.99  11.70 -99.99 
1999 08 99.99  13.00 -99.99 
1999 09 99.99  14.70 -99.99 
1999 10 99.99 -99.99  22.90 
1999 11 99.99  18.60 -99.99 
1999 12 99.99  18.29  25.50 
2000 01 99.99  18.90 -99.99 
2000 02 99.99  18.29  23.30 
2000 03 99.99  18.60  22.80 
2000 04 99.99  17.10  21.80 
2000 05 99.99  14.20  21.60 
2000 06 99.99  12.60 -99.99 
2000 07 99.99  11.80 -99.99 
2000 08 99.99  13.40  19.20 
2000 09 99.99  15.10 -99.99 
2000 10 99.99  16.90  23.30 
2000 11 99.99  19.50  24.30 
2000 12 99.99  19.10  23.00 
2001 02 99.99 -99.99  23.40 
2001 03 99.99 -99.99  23.10 
2001 05 99.99 -99.99  23.10 
2001 06 99.99 -99.99  18.10 
2001 07 99.99 -99.99  17.50 
2001 08 99.99 -99.99  19.40 
2001 09 99.99 -99.99  21.40 
2001 10 99.99 -99.99  23.10 
2002 01 99.99 -99.99  23.00 
2002 03 99.99 -99.99  23.00 
2002 04 99.99 -99.99  21.60 
2002 06 99.99 -99.99  17.79 
2002 07 99.99 -99.99  18.90 
2002 08 99.99 -99.99  19.50 
2002 09 99.99 -99.99  20.80 
2002 10 99.99 -99.99  23.00 
2002 11 99.99 -99.99  23.90 
2002 12 99.99 -99.99  23.70 
2003 01 99.99 -99.99  24.00 
2003 02 99.99 -99.99  23.70 
2003 03 99.99 -99.99  23.80 
2003 04 99.99 -99.99  21.90 
2003 05 99.99 -99.99  20.50 
2003 06 99.99 -99.99  18.60 
2003 08 99.99 -99.99  19.00 
2003 09 99.99 -99.99  21.60 
2003 10 99.99 -99.99  23.60 
2003 11 99.99 -99.99  25.30 
2004 01 99.99 -99.99  23.50 
2004 03 99.99 -99.99  23.50 
2004 04 99.99 -99.99  22.10 
2004 05 99.99 -99.99  19.10 
2004 07 99.99 -99.99  18.20 
2006 04 99.99 -99.99  22.50 
2006 05 99.99 -99.99  21.50 
2006 06 99.99 -99.99  19.90 
2006 07 99.99 -99.99  19.29 
2006 08 99.99 -99.99  21.10 
2006 09 99.99 -99.99  22.10 
2006 10 99.99  17.73  25.10 
2006 11 99.99  19.54  25.80 
2006 12 99.99 -99.99  23.40 
2007 01 99.99 -99.99  22.70 
2007 02 99.99 -99.99  22.80 
2007 03 99.99 -99.99  22.30 
2007 04 99.99 -99.99  22.80 
2007 06 99.99  12.16  20.20 
2007 07 99.99 -99.99  19.50 
2007 08 99.99 -99.99  20.80 
2007 09 99.99 -99.99  23.40 
2007 10 99.99  17.70  24.00 
2007 11 99.99  18.94  26.00 
2007 12 99.99 -99.99  23.80 
2008 01 99.99 -99.99  23.10 
2008 02 99.99  18.29  23.00 
2008 03 99.99  17.84  22.50 
2008 04 99.99  17.12  21.80 
2008 05 99.99  14.29  20.80 
2008 06 99.99 -99.99  17.70 
2008 07 99.99  11.80  19.50 
2008 08 99.99 -99.99  20.40 
2008 09 99.99 -99.99  21.70 
2008 10 99.99  18.10  24.70 
2008 11 99.99  19.12 -99.99 
2008 12 99.99 -99.99  21.90 
2009 01 99.99 -99.99  23.20 
2009 02 99.99  18.28  22.20 
2009 03 99.99  18.14  21.90 
2009 05 99.99 -99.99  19.60 
2009 06 25.72 -99.99 -99.99 
2009 07 99.99 -99.99  23.90 
2009 08 99.99 -99.99  18.79 
2009 09 28.93 -99.99  21.90 
2009 10 99.99 -99.99  23.80 
2009 11 99.99 -99.99  23.40 
2009 12 28.79  19.09  23.94 
2010 02 28.25 -99.99 -99.99 
2010 11 31.75 -99.99 -99.99 
2011 06 99.99  12.89 -99.99 
2011 08 25.52 -99.99 -99.99 
2011 09 99.99  14.92 -99.99 
2011 10 99.99  17.41 -99.99 
2011 11 31.42  19.15  25.28 
2011 12 29.02 -99.99 -99.99 
2012 02 28.26  17.51  22.88 
2012 08 99.99  12.35 -99.99 
2012 09 99.99  14.33 -99.99 
2012 10 99.99  16.33 -99.99 
2012 11 99.99  17.02 -99.99 
2012 12 99.99  17.45 -99.99 
2013 03 99.99  16.25 -99.99 
2013 04 99.99  14.44 -99.99 
2013 05 25.65  11.98  18.81 
2013 07 99.99   9.14 -99.99 
2013 08 25.51  11.44  18.47 
2013 09 99.99  13.63 -99.99 
2013 10 99.99  15.84 -99.99 
2013 11 99.99  17.20 -99.99 
2013 12 99.99  17.00 -99.99 
2014 01 99.99  16.64 -99.99 
2014 02 99.99  16.21 -99.99 
2014 03 99.99  15.50 -99.99 
2014 05 99.99  11.46 -99.99 
