1942 01 99.99 -99.99  17.89 
1942 02 99.99 -99.99  19.60 
1942 03 99.99 -99.99  21.50 
1942 04 99.99 -99.99  22.60 
1942 05 99.99 -99.99  24.20 
1942 06 99.99 -99.99  25.70 
1942 07 99.99 -99.99  25.60 
1942 08 99.99 -99.99  25.80 
1942 09 99.99 -99.99  24.80 
1942 10 99.99 -99.99  23.60 
1942 11 99.99 -99.99  21.10 
1942 12 99.99 -99.99  18.39 
1943 01 99.99 -99.99  17.00 
1943 02 99.99 -99.99  17.50 
1943 03 99.99 -99.99  20.20 
1943 04 99.99 -99.99  20.50 
1943 05 99.99 -99.99  23.40 
1943 06 99.99 -99.99  24.70 
1943 07 99.99 -99.99  25.20 
1943 08 99.99 -99.99  25.30 
1943 09 99.99 -99.99  25.20 
1943 10 99.99 -99.99  23.20 
1943 11 99.99 -99.99  21.20 
1943 12 99.99 -99.99  18.79 
1944 01 99.99 -99.99  18.39 
1944 02 99.99 -99.99  17.70 
1944 03 99.99 -99.99  18.20 
1944 04 99.99 -99.99  21.70 
1944 05 99.99 -99.99  24.50 
1944 06 99.99 -99.99  25.30 
1944 07 99.99 -99.99  25.50 
1944 08 99.99 -99.99  25.20 
1944 09 99.99 -99.99  25.40 
1944 11 99.99 -99.99  22.30 
1944 12 99.99 -99.99  17.60 
1947 07 99.99 -99.99  25.60 
1947 08 99.99 -99.99  25.40 
1947 09 99.99 -99.99  25.30 
1947 10 99.99 -99.99  22.80 
1947 11 99.99 -99.99  21.20 
1947 12 99.99 -99.99  18.70 
1948 01 99.99 -99.99  17.29 
1948 02 99.99 -99.99  19.70 
1948 03 99.99 -99.99  19.79 
1948 04 99.99 -99.99  21.70 
1948 05 99.99 -99.99  24.50 
1948 06 99.99 -99.99  24.90 
1948 07 99.99 -99.99  25.60 
1948 08 99.99 -99.99  25.50 
1948 09 99.99 -99.99  24.50 
1948 10 99.99 -99.99  23.20 
1948 11 99.99 -99.99  20.39 
1948 12 99.99 -99.99  20.50 
1949 01 99.99 -99.99  17.20 
1949 02 99.99 -99.99  19.20 
1949 03 99.99 -99.99  20.10 
1949 04 99.99 -99.99  21.60 
1949 05 99.99 -99.99  24.80 
1949 06 99.99 -99.99  25.60 
1949 07 99.99 -99.99  26.40 
1949 08 99.99 -99.99  25.50 
1949 09 99.99 -99.99  25.10 
1949 10 99.99 -99.99  23.30 
1949 11 99.99 -99.99  21.60 
1949 12 99.99 -99.99  20.29 
1950 01 99.99 -99.99  19.79 
1950 02 99.99 -99.99  18.79 
1950 03 99.99 -99.99  20.80 
1950 04 99.99 -99.99  22.50 
1950 05 99.99 -99.99  24.60 
1950 06 99.99 -99.99  25.10 
1950 07 99.99 -99.99  26.20 
1950 08 99.99 -99.99  25.70 
1950 09 99.99 -99.99  26.00 
1950 10 99.99 -99.99  23.80 
1950 11 99.99 -99.99  21.10 
1950 12 99.99 -99.99  17.39 
1951 01 99.99 -99.99  18.39 
1951 02 99.99 -99.99  18.70 
1951 03 99.99 -99.99  19.70 
1951 04 99.99 -99.99  22.30 
1951 05 99.99 -99.99  23.00 
1951 06 99.99 -99.99  24.70 
1951 07 99.99 -99.99  25.80 
1951 08 99.99 -99.99  25.40 
1951 09 99.99 -99.99  25.50 
1951 10 99.99 -99.99  23.60 
1951 11 99.99 -99.99  21.20 
1951 12 99.99 -99.99  19.50 
1952 01 99.99 -99.99  18.39 
1952 02 99.99 -99.99  19.20 
1952 03 99.99 -99.99  21.70 
1952 04 99.99 -99.99  22.40 
1952 05 99.99 -99.99  25.70 
1952 06 99.99 -99.99  26.40 
1952 07 99.99 -99.99  25.90 
1952 08 99.99 -99.99  26.30 
1952 09 99.99 -99.99  24.90 
1952 10 99.99 -99.99  23.70 
1952 11 99.99 -99.99  22.10 
1952 12 99.99 -99.99  18.60 
1953 01 99.99 -99.99  18.29 
1953 02 99.99 -99.99  19.00 
1953 03 99.99 -99.99  20.50 
1953 04 99.99 -99.99  21.00 
1953 05 99.99 -99.99  23.90 
1953 06 99.99 -99.99  25.90 
1953 07 99.99 -99.99  26.40 
1953 08 99.99 -99.99  26.60 
1953 09 99.99 -99.99  25.90 
1953 10 99.99 -99.99  24.50 
1953 11 99.99 -99.99  22.60 
1953 12 99.99 -99.99  20.39 
1954 01 99.99 -99.99  20.29 
1954 02 99.99 -99.99  19.50 
1954 03 99.99 -99.99  19.70 
1954 04 99.99 -99.99  23.40 
1954 05 99.99 -99.99  25.90 
1954 06 99.99 -99.99  26.10 
1954 07 99.99 -99.99  27.00 
1954 08 99.99 -99.99  26.30 
1954 09 99.99 -99.99  25.30 
1954 10 99.99 -99.99  23.10 
1954 11 99.99 -99.99  21.60 
1954 12 99.99 -99.99  19.10 
1955 01 99.99 -99.99  17.29 
1955 02 99.99 -99.99  19.70 
1955 03 99.99 -99.99  20.90 
1955 04 99.99 -99.99  22.10 
1955 05 99.99 -99.99  24.70 
1955 06 99.99 -99.99  25.20 
1955 07 99.99 -99.99  25.90 
1955 08 99.99 -99.99  25.10 
1955 09 99.99 -99.99  25.70 
1955 10 99.99 -99.99  22.80 
1955 11 99.99 -99.99  20.39 
1955 12 99.99 -99.99  19.20 
1956 01 99.99 -99.99  17.00 
1956 02 99.99 -99.99  18.60 
1956 03 99.99 -99.99  20.29 
1956 04 99.99 -99.99  22.30 
1956 05 99.99 -99.99  25.00 
1956 06 99.99 -99.99  26.10 
1956 07 99.99 -99.99  26.60 
1956 08 99.99 -99.99  25.80 
1956 09 99.99 -99.99  24.60 
1956 10 99.99 -99.99  22.90 
1956 11 99.99 -99.99  20.10 
1956 12 99.99 -99.99  18.50 
1957 01 99.99 -99.99  18.50 
1957 02 99.99 -99.99  18.20 
1957 03 99.99 -99.99  19.89 
1957 04 99.99 -99.99  22.20 
1957 05 99.99 -99.99  24.60 
1957 06 99.99 -99.99  25.00 
1957 07 99.99 -99.99  26.20 
1957 08 99.99 -99.99  26.20 
1957 09 99.99 -99.99  24.70 
1957 10 99.99 -99.99  22.70 
1957 11 99.99 -99.99  21.20 
1957 12 99.99 -99.99  19.89 
1958 01 99.99 -99.99  18.20 
1958 02 99.99 -99.99  18.29 
1958 03 99.99 -99.99  20.70 
1958 04 99.99 -99.99  23.10 
1958 05 99.99 -99.99  24.30 
1958 06 99.99 -99.99  24.90 
1958 07 99.99 -99.99  25.60 
1958 08 99.99 -99.99  25.70 
1958 09 99.99 -99.99  25.10 
1958 10 99.99 -99.99  23.20 
1958 11 99.99 -99.99  20.90 
1958 12 99.99 -99.99  19.70 
1959 01 99.99 -99.99  17.39 
1959 02 99.99 -99.99  20.29 
1959 03 99.99 -99.99  20.39 
1959 04 99.99 -99.99  21.80 
1959 05 99.99 -99.99  24.40 
1959 06 99.99 -99.99  26.10 
1959 07 99.99 -99.99  26.40 
1959 08 99.99 -99.99  26.00 
1959 09 99.99 -99.99  25.20 
1959 10 99.99 -99.99  23.10 
1959 11 99.99 -99.99  21.60 
1959 12 99.99 -99.99  20.10 
1960 01 99.99 -99.99  18.50 
1960 02 99.99 -99.99  18.70 
1960 03 99.99 -99.99  21.80 
1960 04 99.99 -99.99  22.10 
1960 05 99.99 -99.99  24.40 
1960 06 99.99 -99.99  25.30 
1960 07 99.99 -99.99  26.70 
1960 08 99.99 -99.99  25.40 
1960 09 99.99 -99.99  25.20 
1960 10 99.99 -99.99  23.30 
1960 11 99.99 -99.99  21.80 
1960 12 99.99 -99.99  18.50 
1961 01 99.99 -99.99  17.60 
1961 02 99.99 -99.99  18.20 
1961 03 99.99 -99.99  20.39 
1961 04 99.99 -99.99  22.10 
1961 05 99.99 -99.99  24.20 
1961 06 99.99 -99.99  26.40 
1961 07 99.99 -99.99  25.20 
1961 08 99.99 -99.99  25.60 
1961 09 99.99 -99.99  24.70 
1961 10 99.99 -99.99  23.30 
1961 11 99.99 -99.99  21.90 
1961 12 99.99 -99.99  19.60 
1962 01 99.99 -99.99  16.10 
1962 02 99.99 -99.99  17.89 
1962 03 99.99 -99.99  19.10 
1962 04 99.99 -99.99  20.50 
1962 05 99.99 -99.99  24.90 
1962 06 99.99 -99.99  25.90 
1962 07 99.99 -99.99  26.80 
1962 08 99.99 -99.99  26.50 
1962 09 99.99 -99.99  25.50 
1962 10 99.99 -99.99  23.40 
1962 11 99.99 -99.99  21.10 
1962 12 99.99 -99.99  19.29 
1963 01 99.99 -99.99  15.20 
1963 02 99.99 -99.99  16.10 
1963 03 99.99 -99.99  18.89 
1963 04 99.99 -99.99  21.40 
1963 05 99.99 -99.99  25.20 
1963 06 99.99 -99.99  25.10 
1963 07 99.99 -99.99  25.50 
1963 08 99.99 -99.99  26.60 
1963 09 99.99 -99.99  25.70 
1963 10 99.99 -99.99  22.90 
1963 11 99.99 -99.99  22.10 
1963 12 99.99 -99.99  19.10 
1964 01 99.99 -99.99  18.70 
1964 02 99.99 -99.99  17.70 
1964 03 99.99 -99.99  19.39 
1964 04 99.99 -99.99  23.60 
1964 05 99.99 -99.99  24.10 
1964 06 99.99 -99.99  25.10 
1964 07 99.99 -99.99  26.40 
1964 08 99.99 -99.99  25.70 
1964 09 99.99 -99.99  25.00 
1964 10 99.99 -99.99  24.00 
1964 11 99.99 -99.99  20.70 
1964 12 99.99 -99.99  18.79 
1965 01 99.99 -99.99  17.60 
1965 02 99.99 -99.99  19.29 
1965 03 99.99 -99.99  19.60 
1965 04 99.99 -99.99  22.40 
1965 05 99.99 -99.99  23.80 
1965 06 99.99 -99.99  25.10 
1965 07 99.99 -99.99  25.60 
1965 08 99.99 -99.99  25.60 
1965 09 99.99 -99.99  24.70 
1965 10 99.99 -99.99  23.20 
1965 11 99.99 -99.99  22.10 
1965 12 99.99 -99.99  19.70 
1966 01 99.99 -99.99  19.60 
1966 02 99.99 -99.99  20.39 
1966 03 99.99 -99.99  21.50 
1966 04 99.99 -99.99  23.30 
1966 05 99.99 -99.99  23.30 
1966 06 99.99 -99.99  25.10 
1966 07 99.99 -99.99  26.00 
1966 08 99.99 -99.99  26.20 
1966 09 99.99 -99.99  24.50 
1966 10 99.99 -99.99  23.30 
1966 11 99.99 -99.99  21.20 
1966 12 99.99 -99.99  19.89 
1967 01 99.99 -99.99  17.20 
1967 02 99.99 -99.99  17.60 
1967 03 99.99 -99.99  19.89 
1967 04 99.99 -99.99  22.40 
1967 05 99.99 -99.99  24.90 
1967 06 99.99 -99.99  25.40 
1967 07 99.99 -99.99  26.60 
1967 08 99.99 -99.99  26.00 
1967 09 99.99 -99.99  24.70 
1967 10 99.99 -99.99  23.10 
1967 11 99.99 -99.99  21.50 
1967 12 99.99 -99.99  16.79 
1968 01 99.99 -99.99  17.39 
1968 02 99.99 -99.99  16.00 
1968 03 99.99 -99.99  19.20 
1968 04 99.99 -99.99  21.30 
1968 05 99.99 -99.99  23.80 
1968 06 99.99 -99.99  25.10 
1968 07 99.99 -99.99  26.10 
1968 08 99.99 -99.99  25.80 
1968 09 99.99 -99.99  24.40 
1968 10 99.99 -99.99  22.70 
1968 11 99.99 -99.99  20.90 
1968 12 99.99 -99.99  20.10 
1969 01 99.99 -99.99  19.10 
1969 02 99.99 -99.99  18.29 
1969 03 99.99 -99.99  20.10 
1969 04 99.99 -99.99  22.00 
1969 05 99.99 -99.99  24.50 
1969 06 99.99 -99.99  25.00 
1969 07 99.99 -99.99  26.40 
1969 08 99.99 -99.99  25.50 
1969 09 99.99 -99.99  25.50 
1969 10 99.99 -99.99  22.80 
1969 11 99.99 -99.99  20.60 
1969 12 99.99 -99.99  18.20 
1970 01 99.99 -99.99  17.39 
1970 02 99.99 -99.99  18.60 
1970 03 99.99 -99.99  19.00 
1970 04 99.99 -99.99  21.90 
1970 05 99.99 -99.99  24.60 
1970 06 99.99 -99.99  25.60 
1970 07 99.99 -99.99  26.10 
1970 08 99.99 -99.99  25.80 
1970 09 99.99 -99.99  25.50 
1970 10 99.99 -99.99  23.80 
1970 11 99.99 -99.99  21.30 
1970 12 99.99 -99.99  20.00 
1971 01 99.99 -99.99  17.00 
1971 02 99.99 -99.99  18.00 
1971 03 99.99 -99.99  19.10 
1971 04 99.99 -99.99  21.50 
1971 05 99.99 -99.99  23.10 
1971 06 99.99 -99.99  25.80 
1971 07 99.99 -99.99  25.90 
1971 08 99.99 -99.99  25.50 
1971 09 99.99 -99.99  25.30 
1971 10 99.99 -99.99  22.90 
1971 11 99.99 -99.99  20.80 
1971 12 99.99 -99.99  19.10 
1972 01 99.99 -99.99  18.10 
1972 02 99.99 -99.99  18.70 
1972 03 99.99 -99.99  18.79 
1972 04 99.99 -99.99  21.20 
1972 05 99.99 -99.99  24.00 
1972 06 99.99 -99.99  25.40 
1972 07 99.99 -99.99  25.50 
1972 08 99.99 -99.99  24.90 
1972 09 99.99 -99.99  24.80 
1972 10 99.99 -99.99  23.60 
1972 11 99.99 -99.99  21.90 
1972 12 99.99 -99.99  19.29 
1973 01 99.99 -99.99  19.10 
1973 02 99.99 -99.99  20.60 
1973 03 99.99 -99.99  20.80 
1973 04 99.99 -99.99  23.10 
1973 05 99.99 -99.99  24.70 
1973 06 99.99 -99.99  25.40 
1973 07 99.99 -99.99  25.50 
1973 08 99.99 -99.99  25.20 
1973 09 99.99 -99.99  25.20 
1973 10 99.99 -99.99  23.60 
1973 11 99.99 -99.99  21.30 
1973 12 99.99 -99.99  18.10 
1974 01 99.99 -99.99  18.29 
1974 02 99.99 -99.99  17.10 
1974 03 99.99 -99.99  19.60 
1974 04 99.99 -99.99  22.30 
1974 05 99.99 -99.99  24.70 
1974 06 99.99 -99.99  24.90 
1974 07 99.99 -99.99  26.10 
1974 08 26.39  24.14  25.26 
1974 09 25.77  23.65  24.71 
1974 10 25.32  23.29  24.30 
1975 03 21.22  19.19  20.20 
1975 04 24.37  21.85  23.11 
1975 06 26.85  24.31  25.58 
1975 08 26.89  24.61  25.75 
1975 10 25.52  23.56  24.54 
1976 08 27.77  24.46  26.11 
1976 09 26.35  23.88  25.11 
1977 03 21.52  19.26  20.39 
1977 05 27.19  23.81  25.50 
1977 09 26.85  24.23  25.54 
1977 10 24.76  22.79  23.77 
1978 05 26.04  23.19  24.61 
1978 06 28.12  24.77  26.44 
1978 09 26.80  24.16  25.48 
1978 10 24.11  22.44  23.27 
1978 11 22.75  20.43  21.59 
1979 01 21.19  18.73  19.95 
1979 02 20.84  18.40  19.61 
1979 04 23.92  21.19  22.55 
1979 05 25.19  22.56  23.87 
1979 06 26.77  24.00  25.38 
1979 07 28.21  25.57  26.89 
1979 09 26.96  24.19  25.57 
1979 10 24.41  22.31  23.36 
1979 11 22.08  20.23  21.15 
1980 02 20.39  17.75  19.07 
1980 03 22.90  20.59  21.74 
1980 04 23.93  21.79  22.86 
1980 05 25.83  23.41  24.62 
1980 07 27.32  24.96  26.14 
1980 08 28.77  25.27  27.02 
1980 09 26.77  24.04  25.40 
1980 10 24.85  22.46  23.65 
1980 11 22.81  21.15  21.98 
1980 12 20.07  17.95  19.01 
1981 01 18.70  16.86  17.78 
1981 02 20.63  18.11  19.36 
1981 03 22.55  19.83  21.18 
1981 04 25.39  22.50  23.94 
1981 05 25.83  22.90  24.36 
1981 06 26.28  23.97  25.12 
1981 07 27.78  24.63  26.20 
1981 08 28.77  25.43  27.10 
1981 09 27.14  24.03  25.58 
1981 10 25.50  22.75  24.12 
1981 12 19.07  16.93  18.00 
1982 01 19.34  17.17  18.25 
1982 02 20.57  18.04  19.30 
1982 03 22.87  19.99  21.43 
1982 04 22.99  19.81  21.40 
1982 05 26.46  23.46  24.96 
1982 07 28.66  25.22  26.93 
1982 08 27.26  24.61  25.93 
1982 09 26.46  23.84  25.15 
1982 10 25.33  22.54  23.93 
1982 11 24.50  21.28  22.89 
1982 12 20.60  18.15  19.37 
1983 01 19.36  17.58  18.47 
1983 02 21.00  18.07  19.53 
1983 03 22.14  19.12  20.63 
1983 04 26.02  22.49  24.25 
1983 05 26.06  23.04  24.55 
1983 06 27.68  24.95  26.31 
1983 07 29.31  25.73  27.52 
1983 08 28.84  25.08  26.96 
1983 09 28.39  24.85  26.62 
1983 10 26.46  23.56  25.00 
1983 12 19.36  17.09  18.22 
1984 01 19.15  16.42  17.78 
1984 02 19.44  16.70  18.07 
1984 03 21.79  18.69  20.24 
1984 04 24.29  21.21  22.75 
1984 05 25.09  22.80  23.94 
1984 06 28.72  25.10  26.91 
1984 07 28.32  24.92  26.62 
1984 08 27.21  24.51  25.86 
1984 09 28.39  24.41  26.40 
1984 10 25.67  22.81  24.24 
1984 11 23.36  21.32  22.34 
1984 12 21.14  18.39  19.76 
1985 01 19.70  17.17  18.43 
1985 02 22.04  19.34  20.69 
1985 03 22.38  19.74  21.06 
1985 04 24.09  20.88  22.48 
1985 05 27.63  23.82  25.72 
1985 06 26.66  24.08  25.37 
1985 07 28.10  24.79  26.44 
1985 08 27.56  24.52  26.04 
1985 09 26.84  24.02  25.43 
1985 10 25.89  23.24  24.56 
1985 11 23.12  20.49  21.80 
1985 12 20.63  18.12  19.37 
1986 01 18.83  16.56  17.69 
1986 02 18.64  16.15  17.39 
1986 03 21.36  18.16  19.76 
1986 04 24.83  21.84  23.33 
1986 05 25.48  22.76  24.12 
1986 06 26.76  24.36  25.56 
1986 07 28.62  24.95  26.78 
1986 08 27.71  24.75  26.23 
1986 09 26.59  23.45  25.02 
1986 10 24.70  22.23  23.46 
1986 11 23.02  20.64  21.83 
1986 12 20.37  17.95  19.16 
1987 01 19.77  16.99  18.38 
1987 02 20.90  17.44  19.17 
1987 03 22.98  19.58  21.28 
1987 04 23.81  21.27  22.54 
1987 05 26.48  23.37  24.92 
1987 06 27.10  24.20  25.65 
1987 07 27.90  25.08  26.49 
1987 09 26.84  23.39  25.11 
1987 10 26.23  23.38  24.80 
1987 11 24.44  22.27  23.35 
1988 01 20.80  18.57  19.68 
1988 02 21.10  18.49  19.79 
1988 03 22.52  19.92  21.22 
1988 05 27.21  24.41  25.81 
1988 06 27.53  25.20  26.36 
1988 07 28.46  25.28  26.87 
1988 08 27.97  24.84  26.40 
1988 09 27.48  24.61  26.04 
1988 10 25.02  22.79  23.90 
1988 11 21.98  19.09  20.53 
1988 12 20.07  17.70  18.89 
1989 01 19.92  18.00  18.95 
1989 02 19.75  17.00  18.37 
1989 03 20.26  17.78  19.02 
1989 04 24.50  21.84  23.17 
1989 05 25.89  22.79  24.34 
1989 06 26.95  24.22  25.58 
1989 07 28.51  25.01  26.76 
1989 08 27.66  24.54  26.10 
1989 09 26.61  23.90  25.25 
1989 10 24.75  22.18  23.46 
1989 11 22.59  20.25  21.42 
1989 12 20.29  17.78  19.03 
1990 01 19.68  17.31  18.49 
1990 02 21.50  19.11  20.30 
1990 03 21.89  18.92  20.40 
1990 04 23.40  20.90  22.15 
1990 05 26.41  23.25  24.83 
1990 06 26.84  24.44  25.64 
1990 07 27.42  24.90  26.16 
1990 08 27.21  25.11  26.16 
1990 09 25.82  23.58  24.70 
1990 10 24.96  22.45  23.70 
1990 11 23.95  21.12  22.53 
1990 12 20.51  18.51  19.51 
1991 01 20.76  17.95  19.36 
1991 02 20.04  17.54  18.79 
1991 03 23.88  20.45  22.16 
1991 04 23.85  21.16  22.50 
1991 05 26.36  23.22  24.79 
1991 06 28.66  25.02  26.84 
1991 07 28.19  25.21  26.70 
1991 08 28.35  25.20  26.77 
1991 09 26.94  24.26  25.60 
1991 10 24.67  22.00  23.33 
1991 11 21.73  19.70  20.71 
1991 12 21.46  18.45  19.95 
1992 01 20.31  17.57  18.93 
1992 02 19.93  17.37  18.65 
1992 03 24.38  20.60  22.49 
1992 04 24.27  21.45  22.86 
1992 05 25.80  22.78  24.29 
1992 06 27.53  24.54  26.03 
1992 07 27.78  24.90  26.34 
1992 08 28.26  24.93  26.59 
1992 09 26.69  24.22  25.45 
1992 10 24.11  21.81  22.96 
1992 11 22.02  19.70  20.86 
1992 12 21.44  19.27  20.35 
1993 01 19.93  16.93  18.43 
1993 02 19.70  17.00  18.35 
1993 03 20.66  18.09  19.37 
1993 04 23.29  20.77  22.03 
1993 05 26.18  22.97  24.57 
1993 06 27.30  24.89  26.09 
1993 07 28.52  25.21  26.86 
1993 08 28.50  24.98  26.74 
1993 09 99.99 -99.99  24.90 
1993 10 99.99 -99.99  22.90 
1993 11 99.99 -99.99  21.90 
1993 12 99.99 -99.99  19.00 
1994 01 99.99 -99.99  18.60 
1994 02 99.99 -99.99  19.29 
1994 03 99.99 -99.99  19.50 
1994 04 99.99 -99.99  23.40 
1994 05 99.99 -99.99  24.50 
1994 06 99.99 -99.99  25.70 
1994 07 99.99 -99.99  26.10 
1994 08 99.99 -99.99  25.50 
1994 09 99.99 -99.99  24.50 
1994 10 99.99 -99.99  22.70 
1994 11 99.99 -99.99  21.60 
1994 12 99.99 -99.99  20.70 
1995 01 99.99 -99.99  18.10 
1995 02 99.99 -99.99  17.29 
1995 03 99.99 -99.99  19.60 
1995 04 99.99 -99.99  22.90 
1995 05 99.99 -99.99  23.70 
1995 06 99.99 -99.99  25.60 
1995 07 99.99 -99.99  25.50 
1995 08 99.99 -99.99  25.60 
1995 09 99.99 -99.99  25.20 
1995 10 99.99 -99.99  24.30 
1995 11 99.99 -99.99  21.40 
1995 12 99.99 -99.99  18.60 
1996 01 99.99 -99.99  18.60 
1996 02 99.99 -99.99  17.50 
1996 03 99.99 -99.99  20.60 
1996 04 99.99 -99.99  20.20 
1996 05 99.99 -99.99  22.60 
1996 06 99.99 -99.99  26.10 
1996 07 99.99 -99.99  26.50 
1996 08 99.99 -99.99  25.80 
1996 09 99.99 -99.99  25.60 
1996 10 99.99 -99.99  23.50 
1996 11 99.99 -99.99  22.40 
1996 12 99.99 -99.99  18.79 
1997 01 99.99 -99.99  17.89 
1997 02 99.99 -99.99  18.00 
1997 03 99.99 -99.99  20.39 
1997 04 99.99 -99.99  22.30 
1997 05 99.99 -99.99  24.30 
1997 06 99.99 -99.99  24.60 
1997 07 99.99 -99.99  25.90 
1997 08 99.99 -99.99  25.80 
1997 09 99.99 -99.99  24.50 
1997 10 99.99 -99.99  23.60 
1997 11 99.99 -99.99  22.00 
1997 12 99.99 -99.99  20.29 
1998 01 99.99 -99.99  19.39 
1998 02 99.99 -99.99  19.79 
1998 03 99.99 -99.99  21.20 
1998 04 99.99 -99.99  23.40 
1998 05 99.99 -99.99  24.80 
1998 06 99.99 -99.99  25.60 
1998 07 99.99 -99.99  26.30 
1998 08 99.99 -99.99  26.90 
1998 09 99.99 -99.99  25.40 
1998 10 99.99 -99.99  24.50 
1998 11 99.99 -99.99  22.70 
1998 12 99.99 -99.99  20.60 
1999 01 99.99 -99.99  19.10 
1999 02 99.99 -99.99  19.20 
1999 03 99.99 -99.99  22.10 
1999 04 99.99 -99.99  22.10 
1999 05 99.99 -99.99  23.10 
1999 06 99.99 -99.99  25.60 
1999 07 99.99 -99.99  26.10 
1999 08 99.99 -99.99  25.70 
1999 09 99.99 -99.99  25.10 
1999 10 99.99 -99.99  23.90 
1999 11 99.99 -99.99  21.60 
1999 12 99.99 -99.99  18.70 
2000 01 99.99 -99.99  19.29 
2000 02 99.99 -99.99  18.60 
2000 03 99.99 -99.99  20.50 
2000 04 99.99 -99.99  22.50 
2000 05 99.99 -99.99  23.40 
2000 06 99.99 -99.99  25.90 
2000 07 99.99 -99.99  25.70 
2000 08 99.99 -99.99  25.80 
2000 09 99.99 -99.99  25.00 
2000 10 99.99 -99.99  24.50 
2003 08 27.06  25.11  26.08 
2003 09 26.74  24.45  25.59 
2003 10 24.67  22.92  23.79 
2003 11 22.97  21.62  22.29 
2003 12 20.29  18.18  19.24 
2004 02 19.96  18.15  19.06 
2004 03 20.76  18.95  19.86 
2004 04 23.52  21.34  22.43 
2004 08 27.67  25.48  26.57 
2004 11 23.26  20.94  22.10 
2004 12 21.56  18.98  20.27 
2005 03 19.79  17.25  18.52 
2005 04 24.50  21.67  23.08 
2005 07 27.87  25.15  26.51 
2005 08 27.17  25.14  26.15 
2005 09 27.38  24.57  25.97 
2005 10 25.02  22.97  23.99 
2005 11 23.11  21.36  22.23 
2005 12 19.02  17.23  18.12 
2006 01 19.87  18.16  19.02 
2006 02 20.36  18.36  19.36 
2006 03 22.19  19.69  20.94 
2006 04 24.34  22.21  23.27 
2006 05 26.50  24.14  25.32 
2006 06 27.26  25.10  26.18 
2006 07 27.73  25.40  26.56 
2006 08 27.73  25.13  26.43 
2006 09 26.16  24.23  25.19 
2006 10 25.51  23.23  24.37 
2006 11 23.89  21.79  22.84 
2006 12 21.32  18.37  19.84 
2007 02 21.73  19.48  20.60 
2007 03 22.48  19.91  21.19 
2007 04 22.86  20.87  21.86 
2007 05 25.94  23.36  24.65 
2007 06 28.13  25.41  26.77 
2007 07 28.73  25.98  27.35 
2007 08 27.25  24.99  26.12 
2007 10 25.05  23.24  24.14 
2007 11 22.11  20.52  21.31 
2007 12 21.75  19.90  20.82 
2008 01 19.96  18.40  19.18 
2008 02 18.71  16.34  17.52 
2008 04 24.27  22.02  23.14 
2008 05 25.18  23.04  24.11 
2008 06 26.88  24.67  25.77 
2008 08 27.16  24.74  25.95 
2008 09 26.82  24.69  25.75 
2008 10 26.15  23.72  24.93 
2008 11 23.42  21.42  22.42 
2008 12 20.84  19.00  19.92 
2009 01 19.20  16.92  18.06 
2009 02 22.26  19.87  21.06 
2009 03 21.84  19.83  20.83 
2009 04 22.22  20.45  21.33 
2009 05 25.44  22.69  24.06 
2009 07 27.56  25.41  26.48 
2009 09 27.62  25.18  26.40 
2009 10 25.38  23.43  24.40 
2009 12 20.20  18.37  19.28 
2010 01 19.83  17.99  18.91 
2010 02 21.80  19.62  20.71 
2010 04 23.47  20.82  22.14 
2010 05 25.25  23.27  24.26 
2010 07 27.46  25.21  26.33 
2010 08 27.47  24.92  26.19 
2010 09 26.32  23.93  25.12 
2010 11 21.95  20.24  21.09 
2010 12 19.85  17.77  18.81 
2011 01 17.06  15.18  16.11 
2011 02 19.87  17.66  18.77 
2011 03 18.87  16.70  17.78 
2011 04 21.88  19.66  20.77 
2011 05 24.62  22.72  23.67 
2011 06 26.25  24.55  25.40 
2011 07 26.67  24.46  25.56 
2011 08 27.46  24.94  26.20 
2011 09 26.08  23.91  24.99 
2011 10 24.21  22.66  23.43 
2011 11 23.23  21.65  22.43 
2011 12 19.24  17.79  18.52 
2012 01 18.89  17.19  18.04 
2012 02 20.45  18.56  19.50 
2012 03 21.96  19.84  20.90 
2012 04 23.97  21.48  22.72 
2012 05 25.76  23.46  24.61 
2012 06 26.32  24.57  25.44 
2012 07 26.93  24.99  25.96 
2012 08 26.57  24.39  25.48 
2012 09 26.05  23.77  24.91 
2012 10 23.94  21.80  22.87 
2012 11 22.33  20.21  21.27 
2012 12 20.43  18.50  19.46 
2013 01 19.44  17.61  18.52 
2013 02 21.59  19.23  20.41 
2013 03 22.26  20.16  21.21 
2013 04 22.40  20.41  21.40 
2013 05 25.02  23.16  24.09 
2013 06 27.80  25.45  26.62 
2013 07 27.38  24.80  26.09 
2013 08 26.99  24.67  25.83 
2013 09 26.09  24.02  25.05 
2013 10 24.38  22.27  23.32 
2013 11 21.95  20.23  21.09 
2013 12 19.21  17.37  18.29 
