1945 01 34.91  18.14  26.53 
1945 02 35.18  20.53  27.86 
1945 04 36.16  23.16  29.66 
1945 05 32.72  22.56  27.64 
1945 06 29.99  21.10  25.54 
1945 07 28.00  21.25  24.62 
1945 08 27.10  21.15  24.12 
1945 09 28.96  21.14  25.05 
1945 10 30.51  21.30  25.90 
1945 11 34.43  20.80  27.62 
1945 12 34.05  18.85  26.45 
1946 01 35.00  20.81  27.90 
1946 02 36.41  22.26  29.33 
1946 03 35.66  23.20  29.43 
1946 04 36.13  23.64  29.88 
1946 05 32.65  21.86  27.25 
1946 06 29.48  20.90  25.18 
1946 07 28.30  20.79  24.54 
1946 10 29.88  20.31  25.09 
1946 11 33.25  19.65  26.45 
1946 12 33.18  17.44  25.31 
1947 01 34.72  19.09  26.90 
1947 02 35.70  22.07  28.88 
1947 03 37.11  21.98  29.54 
1947 04 34.59  22.25  28.42 
1947 05 32.02  21.90  26.96 
1947 06 30.47  21.38  25.92 
1947 07 28.58  21.09  24.83 
1947 08 28.28  20.90  24.59 
1947 09 29.00  20.53  24.76 
1947 10 31.25  20.33  25.79 
1947 11 32.74  19.45  26.09 
1947 12 33.23  18.77  26.00 
1948 01 33.66  18.24  25.95 
1948 02 35.11  20.60  27.85 
1948 03 35.29  21.60  28.44 
1948 04 33.90  22.24  28.07 
1948 05 31.48  21.70  26.59 
1948 06 28.90  20.92  24.91 
1948 07 28.20  20.72  24.46 
1948 08 28.14  20.85  24.49 
1948 09 28.80  20.52  24.66 
1948 10 31.83  20.21  26.02 
1948 11 32.99  19.12  26.06 
1948 12 33.77  18.87  26.32 
1949 01 34.71  19.70  27.21 
1949 02 35.93  21.05  28.49 
1949 03 36.54  23.06  29.80 
1949 04 34.64  22.93  28.78 
1949 05 32.57  22.02  27.29 
1949 06 30.24  20.54  25.39 
1949 07 28.71  20.71  24.71 
1949 08 27.84  20.77  24.30 
1949 09 29.04  20.23  24.63 
1949 10 31.65  20.53  26.09 
1949 11 33.47  20.35  26.91 
1949 12 34.34  18.09  26.21 
1950 01 33.66  19.45  26.55 
1950 02 34.30  20.25  27.27 
1950 03 37.07  22.41  29.74 
1950 04 35.07  22.60  28.83 
1950 05 32.75  22.06  27.40 
1950 06 30.21  20.66  25.43 
1950 07 27.88  20.45  24.16 
1950 08 27.56  20.39  23.97 
1950 09 28.67  20.71  24.68 
1950 10 30.41  19.98  25.19 
1950 11 33.07  18.69  25.88 
1950 12 33.59  18.99  26.29 
1951 01 33.02  19.87  26.44 
1951 02 35.04  21.33  28.18 
1951 03 33.99  22.47  28.23 
1951 04 33.73  21.72  27.72 
1951 05 31.65  21.62  26.63 
1951 06 30.86  21.53  26.19 
1951 07 28.38  20.49  24.43 
1951 08 28.41  20.96  24.68 
1951 09 29.58  20.89  25.23 
1951 10 31.08  21.04  26.06 
1951 11 32.84  19.48  26.16 
1951 12 33.74  17.00  25.37 
1952 01 34.28  19.46  26.87 
1952 02 35.84  21.31  28.57 
1952 03 35.90  22.43  29.16 
1952 04 34.28  22.76  28.52 
1952 05 32.34  22.25  27.29 
1952 06 30.78  21.13  25.95 
1952 07 28.63  20.78  24.70 
1952 08 28.11  20.63  24.37 
1952 09 28.91  20.28  24.59 
1952 10 30.98  20.08  25.53 
1952 11 33.27  19.45  26.36 
1952 12 34.06  18.59  26.32 
1953 01 35.08  17.29  26.19 
1953 02 34.70  19.54  27.12 
1953 03 34.43  21.54  27.98 
1953 04 35.00  21.60  28.30 
1953 05 30.95  21.44  26.19 
1953 06 29.05  21.10  25.07 
1953 07 28.10  20.95  24.52 
1953 08 27.56  20.84  24.20 
1953 09 29.46  20.45  24.95 
1953 10 31.11  20.24  25.67 
1953 11 33.63  17.61  25.62 
1953 12 33.18  15.30  24.24 
1954 01 33.34  16.07  24.71 
1954 02 34.21  19.42  26.81 
1954 03 34.46  21.61  28.03 
1954 04 31.67  21.51  26.59 
1954 05 31.44  21.18  26.31 
1954 06 29.28  20.72  25.00 
1954 07 27.12  19.73  23.42 
1954 08 26.66  19.95  23.30 
1954 09 29.03  19.93  24.48 
1954 10 29.86  19.66  24.76 
1954 11 32.54  18.84  25.69 
1954 12 33.18  15.48  24.33 
1955 01 32.98  16.54  24.76 
1955 02 34.11  18.64  26.37 
1955 03 33.91  20.92  27.41 
1955 04 32.47  21.42  26.94 
1955 05 31.38  21.34  26.36 
1955 06 29.18  20.43  24.80 
1955 07 26.98  20.48  23.73 
1955 08 27.56  20.15  23.85 
1955 09 27.91  20.18  24.04 
1955 10 30.07  20.37  25.22 
1955 11 33.34  16.89  25.12 
1955 12 32.80  15.65  24.22 
1956 01 33.23  14.77  24.00 
1956 02 34.52  19.31  26.91 
1956 03 32.48  21.45  26.96 
1956 04 32.82  21.63  27.22 
1956 05 32.08  21.27  26.67 
1956 06 29.25  20.37  24.81 
1956 07 27.23  20.25  23.74 
1956 08 26.84  20.20  23.52 
1956 09 28.60  20.12  24.36 
1956 10 31.45  19.53  25.49 
1956 11 33.80  18.79  26.29 
1956 12 33.00  16.54  24.77 
1957 01 33.50  17.43  25.46 
1957 02 35.14  18.62  26.88 
1957 03 35.18  21.15  28.16 
1957 04 33.48  21.77  27.62 
1957 05 31.62  21.59  26.60 
1957 06 30.31  21.21  25.75 
1957 07 29.14  20.64  24.89 
1957 08 28.36  20.85  24.60 
1957 09 29.36  20.23  24.79 
1957 10 30.74  20.01  25.37 
1957 11 32.96  19.64  26.30 
1957 12 33.25  16.92  25.09 
1958 01 34.58  17.95  26.27 
1958 02 35.04  17.62  26.33 
1958 03 35.66  21.35  28.50 
1958 04 33.64  21.93  27.78 
1958 05 32.89  21.45  27.17 
1958 06 30.10  20.55  25.32 
1958 07 28.70  19.83  24.26 
1958 08 29.34  20.04  24.69 
1958 09 29.31  20.58  24.94 
1958 10 32.09  20.27  26.18 
1958 11 32.98  19.92  26.45 
1958 12 32.99  17.10  25.04 
1959 01 33.36  16.41  24.88 
1959 02 34.93  19.45  27.20 
1959 03 35.34  21.39  28.37 
1959 04 34.65  21.98  28.31 
1959 05 32.34  21.64  26.99 
1959 06 30.46  20.79  25.62 
1959 07 28.86  20.99  24.92 
1959 08 28.25  20.46  24.36 
1959 09 28.81  20.57  24.68 
1959 10 31.85  19.87  25.86 
1959 11 33.41  19.40  26.41 
1959 12 33.43  16.51  24.97 
1960 01 33.29  17.69  25.49 
1960 02 35.91  17.82  26.86 
1960 03 34.57  20.78  27.67 
1960 04 32.87  21.91  27.39 
1960 05 32.34  21.51  26.93 
1960 06 30.01  20.35  25.18 
1960 07 28.83  20.56  24.69 
1960 08 28.88  20.62  24.75 
1960 09 29.57  20.55  25.06 
1960 10 31.77  20.21  25.99 
1960 11 33.72  17.50  25.61 
1960 12 33.68  18.04  25.86 
1961 01 34.52  17.75  26.13 
1961 02 34.84  17.20  26.02 
1961 03 36.21  20.86  28.53 
1961 04 33.74  22.57  28.15 
1961 05 33.12  22.19  27.65 
1961 06 30.06  21.14  25.59 
1961 07 27.35  20.71  24.03 
1961 08 27.82  20.06  23.93 
1961 09 29.19  19.87  24.53 
1961 10 32.49  19.43  25.96 
1961 11 34.62  16.71  25.66 
1961 12 33.95  14.19  24.07 
1962 01 34.25  15.23  24.74 
1962 02 35.84  18.45  27.14 
1962 03 35.16  21.30  28.23 
1962 04 33.62  22.14  27.88 
1962 05 31.70  21.30  26.50 
1962 06 29.13  20.36  24.74 
1962 07 28.74  20.76  24.75 
1962 08 28.04  20.04  24.04 
1962 09 29.22  20.00  24.61 
1962 10 31.26  20.10  25.68 
1962 11 32.27  19.92  26.09 
1962 12 33.39  16.04  24.72 
1963 01 34.56  16.20  25.38 
1963 02 35.14  19.92  27.53 
1963 03 33.50  20.50  27.00 
1963 04 33.43  21.50  27.47 
1963 05 31.33  21.60  26.46 
1963 06 30.54  20.66  25.60 
1963 07 29.09  20.63  24.86 
1963 08 28.80  20.66  24.73 
1963 09 30.08  20.81  25.44 
1963 10 31.07  20.59  25.83 
1963 11 33.39  16.85  25.12 
1963 12 34.41  15.17  24.79 
1964 01 33.99  17.83  25.91 
1964 02 35.91  17.73  26.82 
1964 03 35.52  21.91  28.71 
1964 04 32.54  21.51  27.02 
1964 05 31.31  21.02  26.16 
1964 06 29.91  20.29  25.10 
1964 07 27.87  20.01  23.94 
1964 08 26.97  20.04  23.50 
1964 09 28.82  19.68  24.25 
1964 10 31.21  19.43  25.32 
1964 11 33.25  17.89  25.57 
1964 12 33.20  17.58  25.39 
1965 01 33.61  18.25  25.93 
1965 02 34.39  19.76  27.07 
1965 03 35.43  20.26  27.84 
1965 04 33.88  21.12  27.50 
1965 05 31.72  21.20  26.46 
1965 06 29.92  20.51  25.21 
1965 07 28.87  20.63  24.75 
1965 08 28.58  20.48  24.53 
1965 09 29.44  20.07  24.75 
1965 10 32.16  19.95  26.06 
1965 11 34.39  16.46  25.43 
1965 12 33.70  15.10  24.40 
1967 01 33.78  16.34  25.06 
1967 02 34.91  18.94  26.92 
1967 03 34.50  20.67  27.59 
1967 04 32.84  21.39  27.12 
1967 05 31.77  21.15  26.46 
1967 06 29.46  20.19  24.82 
1967 07 28.44  20.58  24.51 
1967 08 27.94  20.35  24.14 
1967 09 28.88  20.04  24.46 
1967 10 31.28  19.69  25.48 
1967 11 33.24  16.87  25.05 
1967 12 32.45  18.18  25.31 
1968 01 32.93  15.17  24.05 
1968 02 35.03  19.17  27.09 
1968 03 35.12  21.44  28.28 
1968 04 32.39  21.37  26.88 
1968 05 32.15  21.21  26.68 
1968 06 29.82  20.76  25.29 
1968 07 28.95  20.53  24.74 
1968 08 29.40  20.87  25.13 
1968 09 29.22  19.99  24.60 
1968 10 31.84  20.02  25.93 
1968 11 32.91  18.91  25.91 
1968 12 33.95  17.96  25.96 
1969 01 34.59  15.36  24.98 
1969 02 37.06  19.90  28.48 
1969 03 35.83  22.27  29.05 
1969 04 33.43  22.16  27.80 
1969 05 31.88  21.46  26.66 
1969 06 30.57  21.37  25.97 
1969 07 28.78  20.86  24.82 
1969 08 28.40  20.79  24.59 
1969 09 28.91  20.40  24.65 
1969 10 30.83  20.00  25.41 
1969 11 32.54  17.06  24.80 
1969 12 34.75  15.74  25.25 
1970 01 34.70  16.90  25.80 
1970 02 35.71  19.08  27.39 
1970 03 35.39  21.39  28.39 
1970 04 34.56  22.67  28.61 
1970 05 32.06  21.70  26.88 
1970 06 31.39  20.85  26.12 
1970 07 28.64  20.80  24.72 
1970 08 27.41  20.59  24.00 
1970 09 28.96  20.06  24.50 
1970 10 32.25  19.82  26.03 
1970 11 34.07  17.53  25.80 
1970 12 33.65  15.76  24.70 
1971 01 33.59  15.39  24.49 
1971 02 34.59  19.12  26.86 
1971 03 34.40  21.71  28.05 
1971 04 33.22  21.43  27.32 
1971 05 31.93  20.66  26.29 
1971 06 30.63  20.32  25.47 
1971 07 28.57  20.09  24.33 
1971 08 27.66  20.32  23.99 
1971 09 29.05  19.90  24.47 
1971 10 31.51  19.17  25.34 
1971 11 34.08  16.70  25.39 
1971 12 33.08  17.26  25.17 
1972 01 34.57  15.73  25.15 
1972 02 35.81  19.20  27.51 
1972 03 34.77  21.35  28.06 
1972 04 33.00  21.62  27.31 
1972 05 31.73  21.55  26.64 
1972 06 30.16  20.73  25.44 
1972 07 29.65  20.61  25.13 
1972 08 29.33  20.71  25.02 
1972 09 30.36  20.96  25.66 
1972 10 31.73  20.15  25.93 
1972 11 34.05  16.36  25.20 
1972 12 33.75  17.78  25.76 
1973 01 99.99 -99.99  26.50 
1973 02 99.99 -99.99  28.70 
1973 03 99.99 -99.99  29.00 
1973 04 99.99 -99.99  28.90 
1973 05 99.99 -99.99  27.70 
1973 06 99.99 -99.99  25.90 
1973 07 99.99 -99.99  25.30 
1973 08 99.99 -99.99  25.10 
1973 09 99.99 -99.99  25.20 
1973 10 99.99 -99.99  26.10 
1973 11 99.99 -99.99  25.70 
1973 12 99.99 -99.99  25.50 
1974 01 99.99 -99.99  25.50 
1974 02 99.99 -99.99  27.50 
1974 03 99.99 -99.99  28.90 
1974 04 99.99 -99.99  27.90 
1974 05 99.99 -99.99  27.00 
1974 06 99.99 -99.99  25.90 
1974 07 99.99 -99.99  24.50 
1974 08 99.99 -99.99  24.90 
1974 09 99.99 -99.99  24.90 
1974 10 99.99 -99.99  26.10 
1974 11 99.99 -99.99  25.90 
1974 12 99.99 -99.99  25.30 
1975 01 99.99 -99.99  25.60 
1975 02 99.99 -99.99  27.60 
1975 03 99.99 -99.99  28.70 
1975 04 99.99 -99.99  27.80 
1975 05 99.99 -99.99  26.80 
1975 06 99.99 -99.99  25.60 
1975 07 99.99 -99.99  24.60 
1975 08 99.99 -99.99  24.60 
1975 09 99.99 -99.99  24.80 
1975 10 99.99 -99.99  26.10 
1975 11 99.99 -99.99  26.30 
1975 12 99.99 -99.99  25.80 
1976 01 99.99 -99.99  25.80 
1976 02 99.99 -99.99  27.50 
1976 03 99.99 -99.99  28.10 
1976 04 99.99 -99.99  27.60 
1976 05 99.99 -99.99  26.60 
1976 06 99.99 -99.99  25.30 
1976 07 99.99 -99.99  24.90 
1976 08 99.99 -99.99  24.50 
1976 09 99.99 -99.99  25.20 
1976 10 99.99 -99.99  25.40 
1976 11 99.99 -99.99  25.60 
1976 12 99.99 -99.99  24.70 
1977 01 99.99 -99.99  25.60 
1977 02 99.99 -99.99  27.00 
1977 03 99.99 -99.99  28.90 
1977 04 99.99 -99.99  29.00 
1977 05 99.99 -99.99  27.60 
1977 06 99.99 -99.99  25.70 
1977 07 99.99 -99.99  24.80 
1977 08 99.99 -99.99  24.60 
1977 09 99.99 -99.99  25.10 
1977 10 99.99 -99.99  25.70 
1977 11 99.99 -99.99  25.70 
1977 12 99.99 -99.99  25.40 
1978 01 99.99 -99.99  26.20 
1978 02 99.99 -99.99  28.70 
1978 03 99.99 -99.99  27.40 
1978 04 99.99 -99.99  27.10 
1978 05 99.99 -99.99  26.80 
1978 06 99.99 -99.99  25.60 
1978 07 99.99 -99.99  24.40 
1978 08 99.99 -99.99  25.00 
1978 09 99.99 -99.99  24.60 
1978 10 99.99 -99.99  25.90 
1978 11 99.99 -99.99  25.40 
1978 12 99.99 -99.99  25.90 
1979 01 99.99 -99.99  26.30 
1979 02 99.99 -99.99  27.40 
1979 03 99.99 -99.99  29.00 
1979 04 99.99 -99.99  28.20 
1979 05 99.99 -99.99  26.80 
1979 06 99.99 -99.99  25.70 
1979 07 99.99 -99.99  25.00 
1979 08 99.99 -99.99  24.40 
1979 09 99.99 -99.99  25.00 
1979 10 99.99 -99.99  26.70 
1979 11 99.99 -99.99  26.70 
1979 12 99.99 -99.99  25.50 
1980 01 99.99 -99.99  27.50 
1980 02 99.99 -99.99  28.40 
1980 03 99.99 -99.99  29.10 
1980 04 99.99 -99.99  29.00 
1980 05 99.99 -99.99  26.90 
1980 06 99.99 -99.99  26.10 
1980 07 99.99 -99.99  24.70 
1980 08 99.99 -99.99  24.80 
1980 09 99.99 -99.99  25.50 
1980 10 99.99 -99.99  25.80 
1980 11 99.99 -99.99  25.90 
1980 12 99.99 -99.99  24.60 
1981 01 99.99 -99.99  25.30 
1981 02 99.99 -99.99  28.50 
1981 03 99.99 -99.99  29.40 
1981 04 99.99 -99.99  28.90 
1981 05 99.99 -99.99  27.40 
1981 06 99.99 -99.99  26.40 
1981 07 99.99 -99.99  24.80 
1981 08 99.99 -99.99  24.90 
1981 09 99.99 -99.99  25.40 
1981 10 99.99 -99.99  26.90 
1981 11 99.99 -99.99  25.80 
1981 12 99.99 -99.99  26.10 
1982 01 99.99 -99.99  26.60 
1982 02 99.99 -99.99  27.90 
1982 03 99.99 -99.99  28.80 
1982 04 99.99 -99.99  28.20 
1982 05 99.99 -99.99  26.80 
1982 06 99.99 -99.99  26.10 
1982 07 99.99 -99.99  25.00 
1982 08 99.99 -99.99  24.90 
1982 09 99.99 -99.99  25.80 
1982 10 99.99 -99.99  26.10 
1982 11 99.99 -99.99  25.70 
1982 12 99.99 -99.99  25.60 
1983 01 99.99 -99.99  25.70 
1983 02 99.99 -99.99  28.50 
1983 03 99.99 -99.99  29.90 
1983 04 99.99 -99.99  29.60 
1983 05 99.99 -99.99  27.80 
1983 06 99.99 -99.99  26.20 
1983 07 99.99 -99.99  25.40 
1983 08 99.99 -99.99  24.70 
1983 09 99.99 -99.99  25.40 
1983 10 99.99 -99.99  27.20 
1983 11 99.99 -99.99  26.80 
1983 12 99.99 -99.99  26.50 
1984 01 99.99 -99.99  26.20 
1984 02 99.99 -99.99  28.00 
1984 03 99.99 -99.99  28.90 
1984 04 99.99 -99.99  28.10 
1984 05 99.99 -99.99  26.80 
1984 06 99.99 -99.99  26.00 
1984 07 99.99 -99.99  25.10 
1984 08 99.99 -99.99  25.40 
1984 09 99.99 -99.99  25.50 
1984 10 99.99 -99.99  26.40 
1984 11 99.99 -99.99  26.60 
1984 12 99.99 -99.99  25.80 
1985 01 99.99 -99.99  27.10 
1985 02 99.99 -99.99  28.00 
1985 03 99.99 -99.99  29.50 
1985 04 99.99 -99.99  27.90 
1985 05 99.99 -99.99  26.70 
1985 06 99.99 -99.99  25.80 
1985 07 99.99 -99.99  24.80 
1985 08 99.99 -99.99  24.90 
1985 09 99.99 -99.99  25.10 
1985 10 99.99 -99.99  26.40 
1985 11 99.99 -99.99  27.00 
1985 12 99.99 -99.99  26.50 
1986 01 99.99 -99.99  26.20 
1986 02 99.99 -99.99  28.80 
1986 03 99.99 -99.99  28.10 
1986 04 99.99 -99.99  28.40 
1986 05 99.99 -99.99  27.70 
1986 06 99.99 -99.99  25.80 
1986 07 99.99 -99.99  24.60 
1986 08 99.99 -99.99  25.10 
1986 09 99.99 -99.99  24.90 
1986 10 99.99 -99.99  25.90 
1986 11 99.99 -99.99  25.30 
1986 12 99.99 -99.99  24.80 
1987 01 99.99 -99.99  27.00 
1987 02 99.99 -99.99  28.80 
1987 03 99.99 -99.99  28.60 
1987 04 99.99 -99.99  29.90 
1987 05 99.99 -99.99  28.30 
1987 06 99.99 -99.99  26.60 
1987 07 99.99 -99.99  26.00 
1987 08 99.99 -99.99  25.50 
1987 09 99.99 -99.99  25.90 
1987 10 99.99 -99.99  26.30 
1987 11 99.99 -99.99  26.40 
1987 12 99.99 -99.99  25.90 
1988 01 99.99 -99.99  26.20 
1988 02 99.99 -99.99  28.70 
1988 03 99.99 -99.99  29.80 
1988 04 99.99 -99.99  28.20 
1988 05 99.99 -99.99  27.80 
1988 06 99.99 -99.99  25.50 
1988 07 99.99 -99.99  24.60 
1988 08 99.99 -99.99  24.50 
1988 09 99.99 -99.99  25.20 
1988 10 99.99 -99.99  26.30 
1988 11 99.99 -99.99  26.40 
1988 12 99.99 -99.99  25.20 
1989 01 99.99 -99.99  25.60 
1989 02 99.99 -99.99  27.60 
1989 03 99.99 -99.99  28.80 
1989 04 99.99 -99.99  29.00 
1989 05 99.99 -99.99  27.50 
1989 06 99.99 -99.99  25.60 
1989 07 99.99 -99.99  25.20 
1989 08 99.99 -99.99  24.90 
1989 09 99.99 -99.99  25.40 
1989 10 99.99 -99.99  25.90 
1989 11 99.99 -99.99  26.50 
1989 12 99.99 -99.99  25.80 
1990 01 99.99 -99.99  27.20 
1990 02 99.99 -99.99  28.00 
1990 03 99.99 -99.99  29.80 
1990 04 99.99 -99.99  28.50 
1990 05 99.99 -99.99  27.40 
1990 06 99.99 -99.99  26.40 
1990 07 99.99 -99.99  24.90 
1990 08 99.99 -99.99  25.30 
1990 09 99.99 -99.99  25.70 
1990 10 99.99 -99.99  26.60 
1990 11 99.99 -99.99  27.20 
1990 12 99.99 -99.99  26.80 
1991 01 99.99 -99.99  26.90 
1991 02 99.99 -99.99  28.70 
1991 03 99.99 -99.99  28.80 
1991 04 99.99 -99.99  27.10 
1991 05 99.99 -99.99  26.00 
1991 06 99.99 -99.99  26.00 
1991 07 99.99 -99.99  24.20 
1991 08 99.99 -99.99  23.60 
1991 09 99.99 -99.99  24.80 
1991 10 99.99 -99.99  24.20 
1991 11 99.99 -99.99  25.40 
1991 12 99.99 -99.99  25.40 
1992 01 99.99 -99.99  25.70 
1992 02 99.99 -99.99  28.20 
1992 03 99.99 -99.99  29.50 
1992 04 99.99 -99.99  28.00 
1992 05 99.99 -99.99  26.30 
1992 06 99.99 -99.99  25.30 
1992 07 99.99 -99.99  24.00 
1992 08 99.99 -99.99  23.50 
1992 09 99.99 -99.99  23.80 
1992 10 99.99 -99.99  25.10 
1992 11 99.99 -99.99  24.80 
1992 12 99.99 -99.99  24.90 
1993 01 99.99 -99.99  25.30 
1993 02 99.99 -99.99  28.30 
1993 03 99.99 -99.99  27.70 
1993 04 99.99 -99.99  28.10 
1993 05 99.99 -99.99  26.70 
1993 06 99.99 -99.99  25.50 
1993 07 99.99 -99.99  24.20 
1993 08 99.99 -99.99  24.20 
1993 09 99.99 -99.99  24.50 
1993 10 99.99 -99.99  25.50 
1993 11 99.99 -99.99  26.10 
1993 12 99.99 -99.99  25.00 
1994 01 99.99 -99.99  26.20 
1994 02 99.99 -99.99  28.30 
1994 03 99.99 -99.99  29.30 
1994 04 99.99 -99.99  27.70 
1994 05 99.99 -99.99  26.20 
1994 06 99.99 -99.99  25.30 
1994 07 99.99 -99.99  24.20 
1994 08 99.99 -99.99  24.00 
1994 09 99.99 -99.99  24.50 
1994 10 99.99 -99.99  25.00 
1994 11 99.99 -99.99  25.30 
1994 12 99.99 -99.99  25.40 
1995 01 99.99 -99.99  25.80 
1995 02 99.99 -99.99  28.00 
1995 03 99.99 -99.99  29.10 
1995 04 99.99 -99.99  27.80 
1995 05 99.99 -99.99  26.60 
1995 06 99.99 -99.99  25.60 
1995 07 99.99 -99.99  24.50 
1995 08 99.99 -99.99  24.10 
1995 09 99.99 -99.99  24.50 
1995 10 99.99 -99.99  25.30 
1995 11 99.99 -99.99  25.20 
1995 12 99.99 -99.99  26.10 
1996 01 99.99 -99.99  26.40 
1996 02 99.99 -99.99  27.90 
1996 03 99.99 -99.99  28.80 
1996 04 99.99 -99.99  27.60 
1996 05 99.99 -99.99  26.70 
1996 06 99.99 -99.99  25.30 
1996 07 99.99 -99.99  24.50 
1996 08 99.99 -99.99  24.00 
1996 09 99.99 -99.99  24.20 
1996 10 99.99 -99.99  25.30 
1996 11 99.99 -99.99  25.10 
1996 12 99.99 -99.99  26.00 
1997 01 99.99 -99.99  27.30 
1997 02 99.99 -99.99  27.90 
1997 03 99.99 -99.99  28.70 
1997 04 33.09  22.40  27.75 
1997 05 32.00  22.10  27.05 
1997 06 30.10  21.80  25.95 
1997 07 29.40  21.50  25.45 
1997 08 29.80  21.10  25.45 
1997 09 30.70  21.60  26.15 
1997 10 32.59  21.30  26.95 
1997 11 34.09  19.40  26.75 
1997 12 34.00  18.50  26.25 
1998 01 34.70  19.10  26.90 
1998 02 37.00  22.50  29.75 
1998 03 37.50  23.30  30.40 
1998 04 36.00  24.40  30.20 
1998 05 33.30  23.20  28.25 
1998 06 30.80  21.80  26.30 
1998 07 29.50  21.60  25.55 
1998 08 28.10  21.50  24.80 
1998 09 29.70  21.40  25.55 
1998 10 31.50  21.10  26.30 
1998 11 34.90  19.20  27.05 
1998 12 34.00  19.40  26.70 
1999 01 34.59  19.20  26.90 
1999 02 34.70  20.10  27.40 
1999 03 35.59  22.80  29.20 
1999 04 35.90  23.00  29.45 
1999 05 32.90  22.40  27.65 
1999 06 31.60  21.70  26.65 
1999 08 28.30  21.00  24.65 
1999 09 29.70  20.60  25.15 
1999 10 31.60  20.70  26.15 
1999 11 34.20  19.40  26.80 
1999 12 34.00  18.20  26.10 
2000 02 34.20  20.90  27.55 
2000 08 28.60  20.70  24.65 
2000 09 30.00  21.20  25.60 
2000 10 32.00  20.80  26.40 
2000 11 34.90  19.00  26.95 
2000 12 33.90  17.60  25.75 
2001 01 34.90  19.00  26.95 
2001 02 35.50  20.50  28.00 
2001 03 37.50  22.60  30.05 
2001 04 34.40  23.30  28.85 
2001 05 33.09  22.90  28.00 
2001 06 30.80  21.40  26.09 
2001 07 28.90  21.60  25.25 
2001 10 32.80  20.80  26.80 
2002 09 30.10  21.10  25.60 
2002 11 34.50   9.00  21.75 
2002 12 33.20  22.20  27.70 
2003 01 34.90  19.20  27.05 
2003 02 37.09  21.70  29.40 
2003 03 36.90  23.00  29.95 
2003 04 34.40  22.80  28.60 
2003 06 30.30  21.60  25.95 
2003 08 28.90  21.40  25.15 
2003 09 30.10  21.20  25.65 
2003 11 34.59  21.20  27.90 
2003 12 34.09  18.00  26.05 
2004 02 36.00  21.50  28.75 
2004 03 36.59  23.00  29.80 
2004 04 34.00  23.00  28.50 
2004 05 31.90  22.30  27.09 
2004 06 30.10  21.10  25.60 
2004 07 29.50  21.10  25.30 
2004 08 29.50  21.60  25.55 
2004 10 31.70 -99.99 -99.99 
