1942 05 99.99 -99.99  13.80 
1942 06 99.99 -99.99  12.90 
1942 07 99.99 -99.99  11.70 
1942 08 99.99 -99.99  11.00 
1942 09 99.99 -99.99  11.30 
1942 10 99.99 -99.99  12.20 
1942 11 99.99 -99.99  13.80 
1942 12 99.99 -99.99  16.00 
1943 01 99.99 -99.99  17.40 
1943 02 99.99 -99.99  18.60 
1943 03 99.99 -99.99  17.10 
1943 04 99.99 -99.99  16.79 
1943 05 99.99 -99.99  14.90 
1943 06 99.99 -99.99  11.30 
1943 07 99.99 -99.99  11.70 
1943 08 99.99 -99.99  11.80 
1943 09 99.99 -99.99  10.80 
1943 10 99.99 -99.99  12.20 
1943 11 99.99 -99.99  14.70 
1943 12 99.99 -99.99  16.29 
1944 01 99.99 -99.99  16.79 
1944 02 99.99 -99.99  17.60 
1944 03 99.99 -99.99  15.80 
1944 04 99.99 -99.99  16.40 
1944 05 99.99 -99.99  12.20 
1944 06 99.99 -99.99  12.40 
1944 07 99.99 -99.99  11.80 
1944 08 99.99 -99.99  11.20 
1944 09 99.99 -99.99  11.40 
1944 10 99.99 -99.99  11.80 
1944 11 99.99 -99.99  13.20 
1944 12 99.99 -99.99  15.00 
1945 01 99.99 -99.99  17.20 
1945 02 99.99 -99.99  15.70 
1945 03 99.99 -99.99  15.90 
1945 04 99.99 -99.99  14.80 
1945 05 99.99 -99.99  13.70 
1945 06 99.99 -99.99  13.60 
1945 07 99.99 -99.99  11.90 
1945 08 99.99 -99.99  10.80 
1945 09 99.99 -99.99  11.30 
1945 10 99.99 -99.99  12.80 
1945 11 99.99 -99.99  14.10 
1945 12 99.99 -99.99  14.70 
1946 01 99.99 -99.99  16.20 
1946 02 99.99 -99.99  18.29 
1946 03 99.99 -99.99  16.90 
1946 04 99.99 -99.99  16.00 
1946 05 99.99 -99.99  13.70 
1946 06 99.99 -99.99  12.70 
1946 07 99.99 -99.99  11.90 
1946 08 99.99 -99.99  11.70 
1946 09 99.99 -99.99  10.70 
1946 10 99.99 -99.99  12.20 
1946 11 99.99 -99.99  14.30 
1946 12 99.99 -99.99  15.40 
1947 01 99.99 -99.99  17.60 
1947 02 99.99 -99.99  17.70 
1947 03 99.99 -99.99  16.40 
1947 04 99.99 -99.99  15.40 
1947 05 99.99 -99.99  13.50 
1947 06 99.99 -99.99  12.30 
1947 07 99.99 -99.99  12.60 
1947 08 99.99 -99.99  11.20 
1947 09 99.99 -99.99  12.10 
1947 10 99.99 -99.99  13.90 
1947 11 99.99 -99.99  14.30 
1947 12 99.99 -99.99  17.20 
1948 01 99.99 -99.99  17.29 
1948 02 99.99 -99.99  18.70 
1948 03 99.99 -99.99  17.29 
1948 04 99.99 -99.99  15.70 
1948 05 99.99 -99.99  13.50 
1948 06 99.99 -99.99  12.40 
1948 07 99.99 -99.99  12.20 
1948 08 99.99 -99.99  11.30 
1948 09 99.99 -99.99  11.10 
1948 10 99.99 -99.99  12.50 
1948 11 99.99 -99.99  14.70 
1948 12 99.99 -99.99  16.50 
1949 01 99.99 -99.99  16.79 
1949 02 99.99 -99.99  18.60 
1949 03 99.99 -99.99  17.79 
1949 04 99.99 -99.99  17.10 
1949 05 99.99 -99.99  14.50 
1949 06 99.99 -99.99  12.30 
1949 07 99.99 -99.99  11.90 
1949 08 99.99 -99.99  12.20 
1949 09 99.99 -99.99  12.40 
1949 10 99.99 -99.99  11.60 
1949 11 99.99 -99.99  14.40 
1949 12 99.99 -99.99  15.70 
1951 07 99.99 -99.99  12.90 
1951 08 99.99 -99.99  11.50 
1951 09 99.99 -99.99  11.10 
1951 10 99.99 -99.99  12.50 
1951 11 99.99 -99.99  13.30 
1951 12 99.99 -99.99  15.30 
1952 04 99.99 -99.99  16.79 
1952 05 99.99 -99.99  13.60 
1952 06 99.99 -99.99  12.50 
1952 07 99.99 -99.99  11.60 
1952 08 99.99 -99.99  10.70 
1952 09 99.99 -99.99  12.10 
1952 10 99.99 -99.99  12.30 
1952 11 99.99 -99.99  13.70 
1952 12 99.99 -99.99  17.29 
1953 01 99.99 -99.99  18.50 
1953 02 99.99 -99.99  18.60 
1953 03 99.99 -99.99  16.79 
1953 04 99.99 -99.99  15.80 
1953 05 99.99 -99.99  14.60 
1953 06 99.99 -99.99  11.90 
1953 07 99.99 -99.99  12.00 
1953 08 99.99 -99.99  11.60 
1953 09 99.99 -99.99  12.50 
1953 10 99.99 -99.99  12.70 
1953 11 99.99 -99.99  14.80 
1953 12 99.99 -99.99  16.00 
1954 01 99.99 -99.99  18.40 
1954 02 99.99 -99.99  18.50 
1954 03 99.99 -99.99  18.20 
1954 04 99.99 -99.99  16.10 
1954 05 99.99 -99.99  14.70 
1954 06 99.99 -99.99  13.50 
1954 07 99.99 -99.99  12.30 
1954 08 99.99 -99.99  11.90 
1954 09 99.99 -99.99  11.70 
1954 10 99.99 -99.99  12.50 
1954 11 99.99 -99.99  15.30 
1954 12 99.99 -99.99  17.10 
1955 01 99.99 -99.99  18.10 
1955 02 99.99 -99.99  18.50 
1955 03 99.99 -99.99  18.20 
1955 04 99.99 -99.99  17.10 
1955 05 99.99 -99.99  14.50 
1955 06 99.99 -99.99  13.20 
1955 07 99.99 -99.99  12.00 
1955 08 99.99 -99.99  11.20 
1955 09 99.99 -99.99  11.00 
1955 10 99.99 -99.99  13.30 
1955 11 99.99 -99.99  14.10 
1955 12 99.99 -99.99  16.79 
1956 01 99.99 -99.99  16.29 
1956 02 99.99 -99.99  17.29 
1956 03 99.99 -99.99  16.40 
1956 04 99.99 -99.99  16.40 
1956 05 99.99 -99.99  15.20 
1956 06 99.99 -99.99  13.20 
1956 07 99.99 -99.99  12.40 
1956 08 99.99 -99.99  11.40 
1956 09 99.99 -99.99  12.10 
1956 10 99.99 -99.99  12.50 
1956 11 99.99 -99.99  15.10 
1956 12 99.99 -99.99  16.60 
1957 01 99.99 -99.99  17.50 
1957 02 99.99 -99.99  18.60 
1957 03 99.99 -99.99  17.20 
1957 04 99.99 -99.99  14.30 
1957 05 99.99 -99.99  13.10 
1957 06 99.99 -99.99  12.80 
1957 07 99.99 -99.99  12.40 
1957 08 99.99 -99.99  11.80 
1957 09 99.99 -99.99  11.20 
1957 10 99.99 -99.99  12.70 
1957 11 99.99 -99.99  12.80 
1957 12 99.99 -99.99  15.20 
1958 01 99.99 -99.99  16.60 
1958 02 99.99 -99.99  17.90 
1958 03 99.99 -99.99  17.29 
1958 04 99.99 -99.99  15.00 
1958 05 99.99 -99.99  14.00 
1958 06 99.99 -99.99  13.90 
1958 07 99.99 -99.99  11.10 
1958 08 99.99 -99.99  12.00 
1958 09 99.99 -99.99  12.30 
1958 10 99.99 -99.99  13.40 
1958 11 99.99 -99.99  14.10 
1958 12 99.99 -99.99  16.70 
1959 01 99.99 -99.99  18.10 
1959 02 99.99 -99.99  18.79 
1959 03 99.99 -99.99  17.70 
1959 04 99.99 -99.99  15.20 
1959 05 99.99 -99.99  13.40 
1959 06 99.99 -99.99  13.10 
1959 07 99.99 -99.99  12.00 
1959 08 99.99 -99.99  12.30 
1959 09 99.99 -99.99  11.80 
1959 10 99.99 -99.99  13.10 
1959 11 99.99 -99.99  14.10 
1959 12 99.99 -99.99  16.50 
1960 01 21.00  16.50  18.75 
1960 02 21.10  16.29  18.70 
1960 03 20.20  13.90  17.04 
1960 04 20.50  15.90  18.20 
1960 05 18.20  14.30  16.25 
1960 06 15.20  11.50  13.35 
1960 07 15.10  10.30  12.70 
1960 08 14.20   9.89  12.04 
1960 09 14.50   9.80  12.15 
1960 10 15.10  10.10  12.60 
1960 11 17.79  13.00  15.40 
1960 12 19.20  14.70  16.95 
1961 01 21.00  15.30  18.15 
1961 02 21.00  16.29  18.65 
1961 03 21.40  16.10  18.75 
1961 04 20.00  14.80  17.40 
1961 05 17.50  12.80  15.15 
1961 06 15.10  11.10  13.10 
1961 07 14.60  10.80  12.70 
1961 08 13.80   9.60  11.70 
1961 09 13.50   8.70  11.10 
1972 12 16.90  12.70  14.79 
1973 01 18.79  14.70  16.75 
1973 02 19.70  15.30  17.50 
1973 03 19.20  14.90  17.04 
1973 04 18.20  13.50  15.85 
1973 05 16.90  12.70  14.79 
1973 06 15.20  11.10  13.15 
1973 07 13.70   9.50  11.60 
1973 08 14.10   9.70  11.90 
1973 09 13.90   9.30  11.60 
1973 10 15.10  10.70  12.90 
1973 11 17.50  13.30  15.40 
1973 12 18.70  14.80  16.75 
1974 01 19.90  15.10  17.50 
1974 02 21.50  16.90  19.20 
1974 03 20.70  15.90  18.29 
1974 04 19.40  15.00  17.20 
1974 05 16.90  12.90  14.90 
1974 06 14.70  10.70  12.70 
1974 07 13.70   9.70  11.70 
1974 08 13.90   9.80  11.85 
1974 09 13.80   9.50  11.65 
1974 10 15.10  10.70  12.90 
1974 11 17.29  12.70  15.00 
1974 12 18.60  13.50  16.04 
1975 01 21.40  17.10  19.25 
1975 02 21.40  16.79  19.09 
1975 03 20.50  15.90  18.20 
1975 04 19.20  14.40  16.79 
1975 05 16.20  11.80  14.00 
1975 06 15.20  11.00  13.10 
1975 07 14.40  10.10  12.25 
1975 08 14.90  10.50  12.70 
1975 09 14.00   9.20  11.60 
1975 10 14.70   9.60  12.15 
1975 11 16.70  12.00  14.35 
1975 12 19.29  14.20  16.75 
1976 01 21.30  15.10  18.20 
1976 02 21.50  16.10  18.79 
1976 03 21.00  15.80  18.40 
1976 04 19.60  14.50  17.04 
1976 05 17.10  12.10  14.60 
1976 06 16.00  11.10  13.55 
1976 07 15.00   9.89  12.45 
1976 08 14.70   9.80  12.25 
1976 09 14.60   9.30  11.95 
1976 10 15.90  11.30  13.60 
1976 12 18.60  12.90  15.75 
1977 01 19.29  13.00  16.15 
1977 02 19.29  11.40  15.35 
1977 03 20.40   7.70  14.04 
1977 04 19.40 -14.40   2.50 
1977 05 17.60   9.60  13.60 
1977 06 15.60   8.60  12.10 
1977 07 14.80   6.80  10.80 
1977 08 14.00   6.50  10.25 
1977 12 17.60  12.90  15.25 
1978 01 20.20  14.90  17.54 
1978 02 20.80  14.70  17.75 
1978 03 19.50  12.90  16.20 
1978 04 19.29  13.40  16.34 
1978 05 17.60  12.60  15.10 
1978 06 16.50  11.30  13.90 
1978 07 14.80   9.60  12.20 
1978 08 13.70   7.20  10.45 
1978 09 14.00   7.00  10.50 
1978 10 16.10   9.10  12.60 
1978 11 17.70  10.50  14.10 
1978 12 18.00   9.39  13.70 
1979 01 19.79  11.10  15.45 
1979 02 20.80  12.30  16.54 
1979 06 16.20   7.40  11.80 
1979 08 14.10   6.40  10.25 
1979 09 15.10   8.00  11.55 
1979 10 15.20   8.80  12.00 
1979 11 17.60  10.40  14.00 
1979 12 19.40  12.30  15.85 
1980 02 21.90  15.80  18.85 
1980 03 21.10  13.30  17.20 
1980 04 19.20  11.90  15.55 
1980 05 16.29   9.00  12.65 
1980 06 15.80   9.10  12.45 
1980 07 15.00   8.50  11.75 
1980 08 14.50   7.70  11.10 
1980 09 15.30   8.70  12.00 
1980 10 15.60   9.30  12.45 
1980 11 17.60  11.40  14.50 
1980 12 19.79  13.70  16.75 
1981 01 21.20  15.00  18.10 
1981 02 21.60  14.50  18.04 
1981 03 22.40  15.90  19.15 
1981 04 18.29  10.70  14.50 
1981 05 16.60  10.50  13.55 
1981 06 16.00  10.30  13.15 
1981 07 14.30   8.10  11.20 
1981 08 14.60   7.10  10.85 
1981 09 14.70   7.50  11.10 
1981 12 19.50  10.60  15.05 
1982 01 20.80  12.00  16.40 
1982 02 21.30  12.80  17.04 
1982 03 20.80  12.80  16.79 
1982 04 19.79  12.10  15.95 
1982 05 16.10   8.20  12.15 
1982 06 14.90   6.80  10.85 
1982 07 13.90   7.30  10.60 
1982 09 14.10   7.60  10.85 
1982 10 15.80   7.20  11.50 
1982 11 17.10   8.80  12.95 
1982 12 16.90  12.90  14.90 
1983 01 18.29  14.00  16.15 
1983 02 19.79  15.70  17.75 
1983 03 21.10  17.29  19.20 
1983 04 19.50  15.00  17.25 
1983 05 16.40  11.00  13.70 
1983 06 14.70  10.20  12.45 
1983 07 13.60  10.20  11.90 
1983 08 13.70  10.60  12.15 
1983 09 12.80   9.39  11.10 
1983 10 14.80  11.70  13.25 
1983 11 17.00  13.70  15.35 
1983 12 17.70  13.70  15.70 
1984 04 18.00  14.00  16.00 
1984 05 16.70  12.50  14.60 
1984 06 15.30  11.90  13.60 
1984 07 14.30  10.20  12.25 
1984 08 14.20  10.50  12.35 
1984 09 13.30   8.80  11.05 
1984 11 16.70  13.40  15.05 
1985 01 18.79  12.90  15.85 
1985 03 19.50  13.10  16.29 
1985 04 18.10  12.20  15.15 
1985 05 18.50  13.30  15.90 
1986 07 14.90   9.60  12.25 
1986 12 18.40  12.30  15.35 
1987 01 19.50  12.80  16.15 
1987 02 19.50  12.80  16.15 
1987 04 19.29  12.30  15.79 
1987 09 15.90  10.00  12.95 
