1949 01 99.99 -99.99  22.70 
1949 02 99.99 -99.99  20.50 
1949 03 99.99 -99.99  19.29 
1949 04 99.99 -99.99  17.60 
1949 05 99.99 -99.99  13.20 
1949 06 99.99 -99.99  12.00 
1949 07 99.99 -99.99  11.20 
1949 08 99.99 -99.99  13.50 
1949 09 99.99 -99.99  18.60 
1949 10 99.99 -99.99  20.20 
1949 11 99.99 -99.99  19.70 
1949 12 99.99 -99.99  21.10 
1950 01 99.99 -99.99  20.90 
1950 02 99.99 -99.99  21.90 
1950 04 99.99 -99.99  17.00 
1950 05 99.99 -99.99  12.50 
1950 07 99.99 -99.99  11.30 
1950 08 99.99 -99.99  12.80 
1950 09 99.99 -99.99  18.20 
1950 11 99.99 -99.99  19.79 
1950 12 99.99 -99.99  20.60 
1951 01 99.99 -99.99  19.70 
1951 02 99.99 -99.99  20.70 
1951 03 99.99 -99.99  19.50 
1951 04 99.99 -99.99  16.70 
1951 05 99.99 -99.99  12.50 
1951 06 99.99 -99.99   8.39 
1951 07 99.99 -99.99   9.00 
1951 08 99.99 -99.99  12.10 
1951 09 99.99 -99.99  16.50 
1951 10 99.99 -99.99  19.60 
1951 11 99.99 -99.99  20.80 
1951 12 99.99 -99.99  21.80 
1952 01 99.99 -99.99  22.40 
1952 02 99.99 -99.99  20.29 
1952 03 99.99 -99.99  20.70 
1952 04 99.99 -99.99  17.29 
1952 05 99.99 -99.99  13.30 
1952 06 99.99 -99.99  11.50 
1952 07 99.99 -99.99  10.90 
1952 08 99.99 -99.99  13.60 
1952 09 99.99 -99.99  16.20 
1952 10 99.99 -99.99  19.79 
1952 11 99.99 -99.99  19.70 
1952 12 99.99 -99.99  19.90 
1953 01 99.99 -99.99  21.90 
1953 02 99.99 -99.99  20.40 
1953 03 99.99 -99.99  17.79 
1953 04 99.99 -99.99  15.80 
1953 05 99.99 -99.99  12.60 
1953 06 99.99 -99.99   8.80 
1953 07 99.99 -99.99   8.39 
1953 08 99.99 -99.99  12.80 
1953 09 99.99 -99.99  15.30 
1953 10 99.99 -99.99  19.90 
1953 11 99.99 -99.99  19.50 
1953 12 99.99 -99.99  20.90 
1954 01 99.99 -99.99  20.10 
1954 02 99.99 -99.99  20.10 
1954 03 99.99 -99.99  19.00 
1954 04 99.99 -99.99  16.10 
1954 05 99.99 -99.99  12.90 
1954 06 99.99 -99.99   9.20 
1954 07 99.99 -99.99   8.80 
1954 08 99.99 -99.99  12.80 
1954 09 99.99 -99.99  17.20 
1954 10 99.99 -99.99  21.00 
1954 11 99.99 -99.99  19.60 
1954 12 99.99 -99.99  20.70 
1955 01 99.99 -99.99  20.29 
1955 02 99.99 -99.99  19.70 
1955 03 99.99 -99.99  17.90 
1955 04 99.99 -99.99  16.10 
1955 05 99.99 -99.99  12.70 
1955 06 99.99 -99.99   9.60 
1955 07 99.99 -99.99  10.30 
1955 08 99.99 -99.99  12.50 
1955 09 99.99 -99.99  16.29 
1955 10 99.99 -99.99  17.50 
1955 11 99.99 -99.99  19.20 
1955 12 99.99 -99.99  19.50 
1956 01 99.99 -99.99  20.29 
1956 02 99.99 -99.99  20.50 
1956 03 99.99 -99.99  19.90 
1956 04 99.99 -99.99  17.20 
1956 05 99.99 -99.99  13.30 
1956 06 99.99 -99.99  10.30 
1956 07 99.99 -99.99  11.40 
1956 08 99.99 -99.99  13.70 
1956 09 99.99 -99.99  15.30 
1956 10 99.99 -99.99  19.79 
1956 11 99.99 -99.99  19.40 
1956 12 99.99 -99.99  19.50 
1957 01 99.99 -99.99  21.80 
1957 02 99.99 -99.99  21.10 
1957 03 99.99 -99.99  19.50 
1957 04 99.99 -99.99  17.50 
1957 05 99.99 -99.99  13.40 
1957 06 99.99 -99.99   9.30 
1957 07 99.99 -99.99  11.50 
1957 08 99.99 -99.99  12.70 
1957 09 99.99 -99.99  17.10 
1957 10 99.99 -99.99  18.79 
1957 11 99.99 -99.99  22.10 
1957 12 99.99 -99.99  21.80 
1958 01 99.99 -99.99  21.90 
1958 02 99.99 -99.99  22.00 
1958 03 99.99 -99.99  20.40 
1958 04 99.99 -99.99  17.60 
1958 05 99.99 -99.99  15.30 
1958 06 99.99 -99.99   9.89 
1958 07 99.99 -99.99  11.20 
1958 08 99.99 -99.99  13.30 
1958 09 99.99 -99.99  16.10 
1958 10 99.99 -99.99  19.40 
1958 11 99.99 -99.99  21.70 
1958 12 99.99 -99.99  20.20 
1959 01 99.99 -99.99  20.50 
1959 02 99.99 -99.99  20.80 
1959 03 99.99 -99.99  20.10 
1959 04 99.99 -99.99  18.00 
1959 05 99.99 -99.99  12.50 
1959 06 99.99 -99.99  11.80 
1959 07 99.99 -99.99  11.30 
1959 08 99.99 -99.99  12.50 
1959 09 99.99 -99.99  16.50 
1959 10 99.99 -99.99  20.00 
1959 11 99.99 -99.99  20.10 
1959 12 99.99 -99.99  21.00 
1960 01 99.99 -99.99  21.40 
1960 02 99.99 -99.99  21.50 
1960 03 99.99 -99.99  20.10 
1960 04 99.99 -99.99  16.20 
1960 05 99.99 -99.99  12.10 
1960 06 99.99 -99.99  10.00 
1960 07 99.99 -99.99   9.50 
1960 08 99.99 -99.99  14.70 
1960 09 99.99 -99.99  17.10 
1960 10 99.99 -99.99  20.60 
1960 11 99.99 -99.99  19.20 
1960 12 99.99 -99.99  20.40 
1961 01 99.99 -99.99  20.90 
1961 02 99.99 -99.99  21.20 
1961 03 99.99 -99.99  19.79 
1961 04 99.99 -99.99  17.10 
1961 05 99.99 -99.99  13.50 
1961 06 99.99 -99.99  11.40 
1961 07 99.99 -99.99  11.30 
1961 08 99.99 -99.99  11.90 
1961 09 99.99 -99.99  18.40 
1961 10 99.99 -99.99  20.00 
1961 11 99.99 -99.99  19.70 
1961 12 99.99 -99.99  20.40 
1962 01 99.99 -99.99  22.00 
1962 02 99.99 -99.99  21.70 
1962 03 99.99 -99.99  19.90 
1962 04 99.99 -99.99  16.40 
1962 05 99.99 -99.99  12.30 
1962 06 99.99 -99.99  10.30 
1962 07 99.99 -99.99  10.20 
1962 08 99.99 -99.99  13.40 
1962 09 99.99 -99.99  18.60 
1962 10 99.99 -99.99  20.60 
1962 11 99.99 -99.99  19.70 
1962 12 99.99 -99.99  21.20 
1963 01 99.99 -99.99  20.60 
1963 02 99.99 -99.99  21.50 
1963 03 99.99 -99.99  19.50 
1963 04 99.99 -99.99  15.90 
1963 05 99.99 -99.99  12.30 
1963 06 99.99 -99.99   9.60 
1963 07 99.99 -99.99   9.30 
1963 08 99.99 -99.99  12.40 
1963 09 99.99 -99.99  18.40 
1963 10 99.99 -99.99  20.10 
1963 11 99.99 -99.99  20.10 
1963 12 99.99 -99.99  21.80 
1964 01 99.99 -99.99  21.00 
1964 02 99.99 -99.99  22.30 
1964 03 99.99 -99.99  21.90 
1964 04 99.99 -99.99  17.20 
1964 05 99.99 -99.99  13.10 
1964 06 99.99 -99.99   7.90 
1964 07 99.99 -99.99   8.50 
1964 08 99.99 -99.99  12.50 
1964 09 99.99 -99.99  17.70 
1964 10 99.99 -99.99  18.00 
1964 11 27.20  15.60  21.40 
1964 12 25.80  15.40  20.59 
1965 01 27.90  17.10  22.50 
1965 02 30.10  17.29  23.70 
1965 03 28.20  16.29  22.25 
1965 04 23.00  12.00  17.50 
1965 05 22.10   7.20  14.65 
1965 06 17.60   2.80  10.20 
1965 07 19.20   3.70  11.45 
1965 08 23.20   7.90  15.55 
1965 09 25.10  11.00  18.04 
1965 10 25.60  11.40  18.50 
1965 11 26.60  15.90  21.25 
1965 12 29.80  17.10  23.45 
1966 01 30.10  19.10  24.60 
1966 02 26.70  17.20  21.95 
1966 03 28.20  16.10  22.15 
1966 04 23.50  11.90  17.70 
1966 05 22.30   8.30  15.29 
1966 06 19.79   6.40  13.10 
1966 07 20.10   4.50  12.30 
1966 08 22.60   7.00  14.80 
1966 09 24.60  11.20  17.90 
1966 10 26.60  14.30  20.45 
1966 11 28.00  16.20  22.10 
1966 12 27.10  16.90  22.00 
1967 01 27.70  17.70  22.70 
1967 02 25.70  16.40  21.05 
1967 03 25.80  15.30  20.55 
1967 04 21.70  12.70  17.20 
1967 05 21.10   7.80  14.45 
1967 06 17.50   3.80  10.65 
1967 07 17.60   3.10  10.35 
1967 08 20.29   6.90  13.60 
1967 09 25.90  12.10  19.00 
1967 10 26.80  14.80  20.80 
1967 11 26.70  15.70  21.20 
1967 12 28.10  16.50  22.30 
1968 01 30.10  17.60  23.85 
1968 02 29.10  16.50  22.80 
1968 03 24.50  15.40  19.95 
1968 04 21.80  10.70  16.25 
1968 05 19.60   8.30  13.95 
1968 06 15.80   2.00   8.89 
1968 07 20.29   5.10  12.70 
1968 08 21.80   8.30  15.04 
1968 09 25.60  11.40  18.50 
1968 10 27.90  14.60  21.25 
1968 11 25.00  14.20  19.60 
1968 12 28.60  17.79  23.20 
1969 01 31.00  18.50  24.75 
1969 02 29.70  18.79  24.25 
1969 03 25.60  15.80  20.70 
1969 04 23.90  12.90  18.40 
1969 05 20.29   8.30  14.29 
1969 06 19.10   5.70  12.40 
1969 07 20.20   5.10  12.65 
1969 08 22.00   7.40  14.70 
1969 09 24.90  11.40  18.15 
1969 10 24.60  14.00  19.29 
1969 11 27.30  15.60  21.45 
1969 12 27.10  16.29  21.70 
1970 01 29.50  18.50  24.00 
1970 02 27.70  16.70  22.20 
1970 03 28.20  15.80  22.00 
1970 04 25.50  12.70  19.10 
1970 05 22.30   8.39  15.35 
1970 06 18.70   5.80  12.25 
1970 07 20.10   5.30  12.70 
1970 08 23.20   8.10  15.65 
1970 09 26.80  12.80  19.79 
1970 10 26.70  14.10  20.40 
1970 11 28.50  16.79  22.65 
1970 12 27.70  17.00  22.35 
1971 01 26.90  17.50  22.20 
1971 02 26.20  16.60  21.40 
1971 03 28.00  16.29  22.15 
1971 04 24.60  13.10  18.85 
1971 05 20.29   7.60  13.95 
1971 06 18.90   5.20  12.04 
1971 07 19.10   4.69  11.90 
1971 08 22.00   6.80  14.40 
1971 09 25.90  12.60  19.25 
1971 10 25.50  13.80  19.65 
1971 11 25.80  14.30  20.04 
1971 12 27.30  16.29  21.80 
1972 01 26.40  17.50  21.95 
1972 02 27.80  16.40  22.09 
1972 03 25.10  15.80  20.45 
1972 04 24.50  13.10  18.79 
1972 05 20.90   7.50  14.20 
1972 06 18.79   4.00  11.40 
1972 07 19.79   4.80  12.29 
1972 08 22.10   6.70  14.40 
1972 09 26.70  11.90  19.29 
1972 10 27.60  15.50  21.55 
1972 11 27.10  15.20  21.15 
1972 12 30.60  18.50  24.55 
1973 01 30.40  18.70  24.55 
1973 02 27.00  17.00  22.00 
1973 03 28.90  17.90  23.40 
1973 04 22.20  11.70  16.95 
1973 05 21.60   8.39  15.00 
1973 06 19.60   5.50  12.55 
1973 07 19.60   4.40  12.00 
1973 08 21.40   6.80  14.10 
1973 09 25.90  11.50  18.70 
1973 10 25.80  14.40  20.09 
1973 11 25.80  14.50  20.15 
1973 12 25.90  16.10  21.00 
1974 05 21.40   5.50  13.45 
1974 06 19.70   3.00  11.35 
1974 07 19.60   2.80  11.20 
1974 08 21.50   5.50  13.50 
1974 09 24.80   9.20  17.00 
1974 10 28.40  14.30  21.35 
1974 11 26.10  15.30  20.70 
1974 12 27.90  16.00  21.95 
1975 01 27.70  16.40  22.05 
1975 02 26.10  16.20  21.15 
1975 03 24.10  14.00  19.04 
1975 04 22.80  10.50  16.65 
1975 05 22.00   6.70  14.35 
1975 06 19.79   2.70  11.25 
1975 07 20.29   2.30  11.29 
1975 08 22.20   5.40  13.80 
1975 09 26.60  12.80  19.70 
1975 10 27.20  13.50  20.35 
1975 11 27.80  15.40  21.59 
1975 12 26.90  15.70  21.30 
1976 01 26.00  16.60  21.30 
1976 02 26.80  15.60  21.20 
1976 03 25.60  14.80  20.20 
1976 04 23.40  10.60  17.00 
1976 05 20.00   6.60  13.30 
1976 06 19.10   2.60  10.85 
1976 07 20.10   3.40  11.75 
1976 08 22.20   4.90  13.55 
1976 09 26.20  11.60  18.90 
1976 10 25.40  13.40  19.40 
1976 11 26.80  14.20  20.50 
1976 12 28.70  16.00  22.35 
1977 01 30.00  17.60  23.80 
1977 02 28.10  17.40  22.75 
1977 03 24.30  14.50  19.40 
1977 04 25.20  11.80  18.50 
1977 05 22.00   5.00  13.50 
1977 06 20.90   2.70  11.80 
1977 07 20.70   2.30  11.50 
1977 08 22.10   5.90  14.00 
1977 09 25.00  11.50  18.25 
1977 10 28.30  14.40  21.34 
1977 11 29.80  16.29  23.05 
1977 12 28.70  17.40  23.05 
1978 01 26.70  17.20  21.95 
1978 02 26.60  17.00  21.80 
1978 03 26.80  15.60  21.20 
1978 04 23.90  10.80  17.35 
1978 05 22.90   6.10  14.50 
1978 06 19.70   1.20  10.45 
1978 07 20.40   3.90  12.15 
1978 08 25.30   9.20  17.25 
1978 09 25.10  11.40  18.25 
1978 10 26.90  13.10  20.00 
1978 11 28.30  15.80  22.05 
1978 12 29.80  16.70  23.25 
1979 01 29.50  16.60  23.05 
1979 02 29.60  18.00  23.80 
1979 03 28.70  15.40  22.05 
1979 04 27.20  12.50  19.85 
1979 05 22.90   7.60  15.25 
1979 06 19.60   3.70  11.65 
1979 07 18.20   3.20  10.70 
1979 08 22.60   8.00  15.30 
1979 09 26.00  10.80  18.40 
1979 10 28.40  15.00  21.70 
1979 11 26.50  15.20  20.85 
1979 12 28.30  16.60  22.45 
1980 01 28.00  16.60  22.30 
1980 02 26.80  16.79  21.80 
1980 03 26.90  15.40  21.15 
1980 04 25.80  10.00  17.90 
1980 05 23.40   5.50  14.45 
1980 06 19.40   2.20  10.80 
1980 07 19.60   1.80  10.70 
1980 08 22.10   6.30  14.20 
1980 09 23.70  10.20  16.95 
1980 10 28.90  13.90  21.40 
1980 11 26.70  15.40  21.05 
1980 12 28.60  16.50  22.55 
1981 01 29.20  18.10  23.65 
1981 02 26.70  16.79  21.75 
1981 03 25.90  14.30  20.10 
1981 04 25.90  11.20  18.54 
1981 05 21.80   7.00  14.40 
1981 06 19.79   2.40  11.10 
1981 07 20.90   3.30  12.10 
1981 08 20.40   6.20  13.29 
1981 09 25.60   9.20  17.40 
1981 10 24.60  11.20  17.90 
1981 11 30.40  16.60  23.50 
1981 12 28.60  16.10  22.35 
1982 01 29.60  17.10  23.35 
1982 02 29.80  17.20  23.50 
1982 03 27.80  15.30  21.55 
1982 04 23.60  10.70  17.15 
1982 05 24.10   6.10  15.10 
1982 06 20.70   2.30  11.50 
1982 07 19.90   3.80  11.85 
1982 08 23.20   6.50  14.85 
1982 09 27.10  12.30  19.70 
1982 10 26.70  14.40  20.55 
1982 11 28.20  15.30  21.75 
1982 12 30.70  17.40  24.05 
1983 01 30.70  18.50  24.60 
1983 02 31.10  17.90  24.50 
1983 03 29.00  16.50  22.75 
1983 04 27.00  13.30  20.15 
1983 05 22.90   8.50  15.70 
1983 06 20.40   4.90  12.65 
1983 07 20.50   4.80  12.65 
1983 08 21.70   5.60  13.65 
1983 09 27.70  11.70  19.70 
1983 10 26.60  14.70  20.65 
1983 11 28.20  16.29  22.25 
1983 12 27.80  17.10  22.45 
1984 01 30.10  17.60  23.85 
1984 02 31.10  17.70  24.40 
1984 03 28.10  16.40  22.25 
1984 04 25.20  10.50  17.85 
1984 05 23.10   6.90  15.00 
1984 06 18.50   4.10  11.30 
1984 07 19.29   4.80  12.04 
1984 08 23.00   7.70  15.35 
1984 09 27.00  11.50  19.25 
1984 10 28.00  15.00  21.50 
1984 11 27.40  15.10  21.25 
1984 12 29.60  16.90  23.25 
1985 01 29.60  18.60  24.10 
1985 02 28.60  18.00  23.30 
1985 03 28.00  15.30  21.65 
1985 04 25.70  11.00  18.35 
1985 05 22.20   7.30  14.75 
1985 06 21.00   4.40  12.70 
1985 07 20.10   3.20  11.65 
1985 08 23.70   8.00  15.85 
1985 09 25.10  11.80  18.45 
1985 10 28.40  15.40  21.90 
1985 11 29.10  16.40  22.75 
1985 12 27.60  16.29  21.95 
1986 01 29.40  18.10  23.75 
1986 02 29.40  17.00  23.20 
1986 03 28.60  16.00  22.30 
1986 04 25.00  13.20  19.10 
1986 05 24.20   8.10  16.15 
1986 06 19.70   4.69  12.20 
1986 07 20.60   4.40  12.50 
1986 08 23.90   7.80  15.85 
1986 09 25.50  11.90  18.70 
1986 10 25.90  13.90  19.90 
1986 11 26.00  15.00  20.50 
1986 12 28.20  16.79  22.50 
1987 01 29.50  17.70  23.60 
1987 02 30.80  19.60  25.20 
1987 03 28.20  16.40  22.30 
1987 04 27.40  14.20  20.80 
1987 05 25.30   8.60  16.95 
1987 06 19.50   3.50  11.50 
1987 07 19.60   3.40  11.50 
1987 08 21.20   6.30  13.75 
1987 09 22.90  11.10  17.00 
1987 10 26.40  13.50  19.95 
1987 11 27.70  16.79  22.25 
1987 12 29.00  18.00  23.50 
1988 01 31.00  18.20  24.60 
1988 02 29.30  18.40  23.84 
1988 03 27.80  17.10  22.45 
1988 05 22.90   6.90  14.90 
1988 06 19.20   3.40  11.30 
1988 07 21.30   3.90  12.60 
1988 08 23.70   7.50  15.60 
1988 09 25.20  10.90  18.04 
1988 10 25.70  13.90  19.79 
1988 11 27.50  15.40  21.45 
1988 12 27.00  16.29  21.65 
1989 01 28.50  17.90  23.20 
1989 02 25.60  17.00  21.30 
1989 03 28.30  15.10  21.70 
1989 04 23.10  11.90  17.50 
1989 05 22.50   8.10  15.30 
1989 06 19.40   5.60  12.50 
1989 07 19.60   3.60  11.60 
1989 08 24.60   9.10  16.85 
1989 09 26.30  10.60  18.45 
1989 10 26.90  13.60  20.25 
1989 11 26.50  15.10  20.80 
1989 12 28.30  16.50  22.40 
1990 01 29.50  17.79  23.65 
1990 02 28.10  15.70  21.90 
1990 03 27.20  15.90  21.55 
1990 04 25.00  13.40  19.20 
1990 05 21.70   7.30  14.50 
1990 06 20.20   3.80  12.00 
1990 07 21.30   4.80  13.04 
1990 08 22.60   6.70  14.65 
1990 09 26.30  11.30  18.79 
1990 10 27.70  14.90  21.30 
1990 11 30.40  17.10  23.75 
1990 12 29.30  17.40  23.34 
1991 01 28.70  18.40  23.55 
1991 02 28.70  17.70  23.20 
1991 03 26.10  15.30  20.70 
1991 04 25.60  10.50  18.04 
1991 05 23.50   7.20  15.35 
1991 06 19.79   4.30  12.04 
1991 07 20.60   3.30  11.95 
1991 08 23.50   6.80  15.15 
1991 09 26.40  12.20  19.29 
1991 10 28.80  15.50  22.15 
1991 11 28.70  16.20  22.45 
1991 12 27.50  16.20  21.85 
1992 07 21.20   5.30  13.25 
1992 08 20.90   7.40  14.15 
1992 09 29.00  14.70  21.85 
1992 10 29.40  15.70  22.55 
1992 11 27.30  15.50  21.40 
1992 12 30.00  19.20  24.60 
1993 01 30.50  18.70  24.60 
1993 02 28.40  18.79  23.59 
1993 03 27.00  16.50  21.75 
1993 04 25.40  13.20  19.29 
1993 05 25.90  10.30  18.10 
1993 06 20.60   4.90  12.75 
1993 07 21.40   7.00  14.20 
1993 08 22.70   8.70  15.70 
1993 09 28.90  13.00  20.95 
1993 10 26.40  15.70  21.05 
1993 11 25.70  15.40  20.55 
1993 12 28.50  17.60  23.05 
1994 01 27.30  17.40  22.34 
1994 02 26.60  17.29  21.95 
1994 03 27.60  15.50  21.55 
1994 04 25.70  12.30  19.00 
1994 05 23.40   6.60  15.00 
1994 06 18.90   3.60  11.25 
1994 07 19.29   1.60  10.45 
1994 08 22.40   7.00  14.70 
1994 09 27.30  11.70  19.50 
1994 10 26.10  12.50  19.29 
1994 11 27.90  15.90  21.90 
1994 12 29.00  16.40  22.70 
1995 01 29.80  18.00  23.90 
1995 02 30.00  18.50  24.25 
1995 03 26.50  16.40  21.45 
1995 04 23.50  12.00  17.75 
1995 05 20.40   8.89  14.65 
1995 06 19.10   3.20  11.15 
1995 07 19.60   4.10  11.85 
1995 08 23.00   8.20  15.60 
1995 09 27.10  12.30  19.70 
1995 10 27.80  14.90  21.34 
1995 11 27.00  15.90  21.45 
1995 12 26.40  15.50  20.95 
1996 01 27.80  18.00  22.90 
1996 02 25.80  17.40  21.59 
1996 03 26.00  14.90  20.45 
1996 04 22.90  11.80  17.35 
1996 05 22.20   9.00  15.60 
1996 06 20.60   4.60  12.60 
1996 07 18.40   3.60  11.00 
1996 08 21.30   7.10  14.20 
1996 09 26.50  11.60  19.04 
1996 10 28.50  15.60  22.05 
1996 11 26.70  15.40  21.05 
1996 12 28.00  17.10  22.55 
1997 01 28.30  18.10  23.20 
1997 02 30.20  18.00  24.10 
1997 03 24.20  16.00  20.10 
1997 04 23.00  10.50  16.75 
1997 05 20.40   6.90  13.65 
1997 06 20.60   3.00  11.80 
1997 07 20.00   4.90  12.45 
1997 08 23.90   7.40  15.65 
1997 09 25.20  13.30  19.25 
1997 10 27.00  14.60  20.80 
1997 11 28.40  15.90  22.15 
1997 12 29.90  17.40  23.65 
1998 01 28.90  18.40  23.65 
1998 02 30.10  18.60  24.35 
1998 03 30.00  17.79  23.90 
1998 04 28.50  17.50  23.00 
1998 05 24.80   7.60  16.19 
1998 06 24.10   4.00  14.05 
1998 07 22.00   5.60  13.80 
1998 08 23.40   7.30  15.35 
1998 09 27.00  12.60  19.79 
1998 10 26.90  14.90  20.90 
1998 11 27.90  16.60  22.25 
1998 12 27.10  16.79  21.95 
1999 01 29.10  18.50  23.80 
1999 02 30.60  18.29  24.45 
1999 03 29.60  17.60  23.60 
1999 04 27.00  13.80  20.40 
1999 05 23.10   9.39  16.25 
1999 06 21.70   4.60  13.15 
1999 07 20.90   5.90  13.40 
1999 08 23.80   7.40  15.60 
1999 09 25.30  10.70  18.00 
1999 10 27.50  13.60  20.55 
1999 11 29.90  17.50  23.70 
1999 12 28.20  17.60  22.90 
2000 01 26.10  16.40  21.25 
2000 02 26.30  18.00  22.15 
2000 03 26.30  17.20  21.75 
2000 04 23.30  12.20  17.75 
2000 05 21.40   6.40  13.90 
2000 06 20.60   6.30  13.45 
2000 07 20.40   3.60  12.00 
2000 08 24.50   8.00  16.25 
2000 09 25.70  12.10  18.90 
2000 10 28.00  15.40  21.70 
2000 11 26.70  15.70  21.20 
2001 01 31.60  18.60  25.10 
2001 02 28.00  17.90  22.95 
2001 03 28.20  16.90  22.55 
2001 04 25.70  14.20  19.95 
2001 05 23.30   8.10  15.70 
2001 06 21.80   5.60  13.70 
2001 07 20.29   5.30  12.79 
2001 08 24.90   8.80  16.85 
2001 09 25.90  11.60  18.75 
2001 10 27.90  16.00  21.95 
2001 11 26.30  16.50  21.40 
2002 01 30.10  18.60  24.35 
2002 02 28.60  17.40  23.00 
2002 03 28.90  16.60  22.75 
2002 04 26.90  12.90  19.90 
2002 05 23.40   8.20  15.79 
2002 06 19.20   5.80  12.50 
2002 07 20.29   3.30  11.79 
2002 08 23.00  10.00  16.50 
2002 09 25.50  11.40  18.45 
2002 10 28.70  14.20  21.45 
2002 11 29.00  15.10  22.05 
2002 12 28.30  17.60  22.95 
2003 01 30.20  18.29  24.25 
2003 02 29.60  19.00  24.30 
2003 03 29.00  16.10  22.55 
2003 04 28.20  14.40  21.30 
2003 05 23.20   8.00  15.60 
2003 06 20.00   6.00  13.00 
2003 07 21.10   3.80  12.45 
2003 08 21.80   6.10  13.95 
2003 09 21.80   6.10  13.95 
2003 11 29.50  17.79  23.65 
2003 12 32.40  18.70  25.55 
2004 01 26.30  16.90  21.59 
2004 02 28.10  18.20  23.15 
2004 03 26.30  16.90  21.59 
2004 04 25.00  13.80  19.40 
2004 05 23.90   8.39  16.15 
2004 07 19.60   3.80  11.70 
2004 08 24.80   9.20  17.00 
2004 09 26.00  10.50  18.25 
2004 10 29.50  15.30  22.40 
2004 11 99.99 -99.99  24.50 
2004 12 99.99 -99.99  22.90 
2005 01 99.99 -99.99  23.10 
2005 02 99.99 -99.99  23.40 
2005 03 99.99 -99.99  20.80 
2005 04 99.99 -99.99  17.79 
2005 05 99.99 -99.99  16.40 
2005 06 99.99 -99.99  15.00 
2005 07 99.99 -99.99  14.10 
2005 08 99.99 -99.99  17.60 
2005 09 99.99 -99.99  21.80 
2005 10 99.99 -99.99  23.30 
2005 11 99.99 -99.99  23.10 
2005 12 99.99 -99.99  23.20 
2006 01 99.99 -99.99  22.80 
2006 02 99.99 -99.99  22.60 
2006 03 99.99 -99.99  20.60 
2006 04 99.99 -99.99  18.40 
2006 05 99.99 -99.99  13.60 
2006 06 99.99 -99.99  12.40 
2006 10 99.99 -99.99  22.10 
2006 11 99.99 -99.99  21.60 
2006 12 99.99 -99.99  23.40 
2007 01 99.99 -99.99  22.90 
2007 02 99.99 -99.99  24.80 
2007 03 99.99 -99.99  23.60 
2007 04 99.99 -99.99  19.90 
2007 05 99.99 -99.99  14.80 
2007 08 99.99 -99.99  15.10 
2007 09 99.99 -99.99  21.50 
2007 10 99.99 -99.99  19.40 
2007 11 99.99 -99.99  23.10 
2007 12 99.99 -99.99  22.40 
2008 01 99.99 -99.99  22.00 
2008 02 99.99 -99.99  23.30 
2008 03 99.99 -99.99  20.50 
2008 04 99.99 -99.99  17.60 
2008 05 99.99 -99.99  15.60 
2008 06 99.99 -99.99  13.20 
2008 07 99.99 -99.99  12.80 
2008 08 99.99 -99.99  17.40 
2008 09 99.99 -99.99  20.29 
2008 10 99.99 -99.99  21.70 
2008 11 99.99 -99.99  23.10 
2009 02 99.99 -99.99  22.60 
2009 03 99.99 -99.99  21.30 
2009 04 99.99 -99.99  19.20 
2009 05 99.99 -99.99  15.40 
2009 06 99.99 -99.99  13.50 
2009 08 99.99 -99.99  14.90 
2009 09 99.99 -99.99  20.50 
2010 01 99.99 -99.99  23.00 
2010 02 99.99 -99.99  22.40 
2010 04 99.99 -99.99  18.60 
2010 05 99.99 -99.99  16.10 
2010 06 99.99 -99.99  11.90 
2010 07 99.99 -99.99  12.90 
2010 08 99.99 -99.99  15.70 
2010 09 99.99 -99.99  20.60 
2010 10 99.99 -99.99  23.40 
2010 11 99.99 -99.99  23.10 
2010 12 99.99 -99.99  23.30 
2011 01 99.99 -99.99  22.60 
2011 02 99.99 -99.99  23.30 
2011 03 99.99 -99.99  23.40 
2011 04 99.99 -99.99  18.40 
2011 05 99.99 -99.99  15.40 
2011 06 99.99 -99.99  11.70 
2011 07 99.99 -99.99  11.60 
2011 08 99.99 -99.99  15.30 
2011 09 99.99 -99.99  20.90 
2011 10 99.99 -99.99  22.10 
2011 11 99.99 -99.99  23.50 
