1960 01 22.80  17.79  20.29 
1960 02 23.20  18.10  20.65 
1960 03 22.60  17.29  19.95 
1960 04 19.20  14.10  16.65 
1960 05 18.50  12.50  15.50 
1960 06 20.20  12.40  16.29 
1960 07 19.10  11.70  15.40 
1960 08 18.40  11.60  15.00 
1960 09 19.50 -99.99 -99.99 
1960 10 20.80  14.20  17.50 
1960 11 21.20  16.00  18.60 
1960 12 23.30  17.29  20.29 
1961 01 24.10  17.79  20.95 
1961 02 23.50  17.90  20.70 
1961 03 23.10  17.70  20.40 
1961 04 21.00  15.50  18.25 
1961 05 19.29  12.40  15.85 
1961 06 20.20  12.70  16.45 
1961 07 19.40  12.10  15.75 
1961 08 19.50  11.90  15.70 
1961 09 19.29  12.10  15.70 
1961 10 18.60  11.60  15.10 
1961 11 21.10  15.90  18.50 
1961 12 21.90  16.29  19.09 
1962 01 23.10  17.90  20.50 
1962 02 23.70  18.50  21.10 
1962 03 22.20  17.40  19.79 
1962 04 21.00  15.30  18.15 
1962 05 20.20  13.50  16.85 
1962 06 19.50  12.60  16.04 
1962 07 19.50  11.70  15.60 
1962 08 18.20  12.00  15.10 
1962 09 18.79  12.00  15.40 
1962 10 19.10  13.60  16.35 
1962 11 20.80  14.80  17.79 
1962 12 23.80  18.00  20.90 
1963 01 24.10  18.79  21.45 
1963 02 24.00  18.10  21.05 
1963 03 19.50  15.10  17.29 
1963 04 19.10  13.30  16.20 
1963 05 19.10  12.90  16.00 
1963 06 20.20  13.00  16.60 
1963 07 17.60   9.60  13.60 
1963 08 18.60  11.20  14.90 
1963 09 19.60  13.80  16.70 
1963 10 19.00  14.70  16.85 
1963 11 21.20  15.60  18.40 
1963 12 22.80  17.50  20.15 
1964 01 23.80  18.70  21.25 
1964 02 23.40  18.10  20.75 
1964 03 23.20  18.29  20.75 
1964 04 21.60  15.00  18.29 
1964 05 21.50  14.70  18.10 
1964 06 18.20  11.40  14.80 
1964 07 19.50  11.60  15.55 
1964 08 17.70  10.60  14.15 
1964 09 17.40  11.60  14.50 
1964 10 18.90  13.40  16.15 
1964 11 20.00  14.20  17.10 
1964 12 23.00  17.00  20.00 
1965 01 23.30  18.40  20.84 
1965 02 24.30  18.70  21.50 
1965 03 23.40  17.79  20.59 
1965 04 21.30  15.90  18.59 
1965 05 20.20  13.10  16.65 
1965 06 18.00  11.40  14.70 
1965 07 18.00  12.30  15.15 
1965 08 18.20  11.20  14.70 
1965 09 18.40  12.30  15.35 
1965 10 18.60  13.30  15.95 
1965 11 19.40  14.40  16.90 
1965 12 21.70  15.00  18.35 
1966 01 23.00  18.20  20.60 
1966 02 22.50  16.70  19.60 
1966 03 22.50  17.00  19.75 
1966 04 20.90  15.60  18.25 
1966 05 18.50  13.10  15.80 
1966 06 18.90  11.90  15.40 
1966 07 18.90  10.90  14.90 
1966 08 18.20  11.50  14.85 
1966 09 18.50  11.90  15.20 
1966 10 19.60  13.50  16.54 
1966 11 21.00  15.30  18.15 
1966 12 22.10  17.10  19.60 
1967 01 23.40  17.70  20.55 
1967 02 23.00  18.60  20.80 
1967 03 21.90  17.20  19.54 
1967 04 19.40  14.40  16.90 
1967 05 20.00  13.40  16.70 
1967 06 17.90  11.50  14.70 
1967 07 17.90  10.40  14.15 
1967 08 17.79  10.80  14.29 
1967 09 18.40  11.90  15.15 
1967 10 19.00  13.60  16.29 
1967 11 20.90  16.20  18.54 
1967 12 22.90  17.70  20.29 
1968 01 23.70  17.60  20.65 
1968 02 22.60  16.90  19.75 
1968 03 21.90  17.79  19.84 
1968 04 19.50  13.90  16.70 
1968 05 20.00  13.80  16.90 
1968 06 17.50  10.80  14.15 
1968 07 18.00  10.90  14.45 
1968 08 17.70  10.50  14.10 
1968 09 17.70  12.10  14.90 
1968 10 18.50  13.10  15.80 
1968 11 19.79  14.50  17.15 
1968 12 22.80  17.10  19.95 
1969 01 23.40  17.90  20.65 
1969 02 23.40  18.60  21.00 
1969 03 23.10  17.70  20.40 
1969 04 19.70  14.20  16.95 
1969 05 19.00  13.00  16.00 
1969 06 18.50  11.90  15.20 
1969 07 18.79  11.10  14.95 
1969 08 18.70  11.50  15.10 
1969 09 18.40  11.50  14.95 
1969 10 18.90  13.90  16.40 
1969 11 20.80  15.00  17.90 
1969 12 22.40  17.29  19.84 
1970 01 23.90  19.10  21.50 
1970 02 21.70  17.29  19.50 
1970 03 22.60  17.79  20.20 
1970 04 20.50  15.10  17.79 
1970 05 19.29  12.40  15.85 
1970 06 18.79  11.70  15.25 
1970 07 17.90  10.30  14.10 
1970 08 18.20  10.70  14.45 
1970 09 18.10  11.60  14.85 
1970 10 18.79  13.80  16.29 
1970 11 19.90  14.20  17.04 
1970 12 21.10  15.60  18.35 
1971 01 23.00  17.60  20.29 
1971 02 22.70  18.20  20.45 
1971 03 23.20  17.20  20.20 
1971 04 20.70  14.90  17.79 
1971 05 19.79  13.10  16.45 
1971 06 19.20  11.90  15.55 
1971 07 17.00  10.80  13.90 
1971 08 17.00  10.00  13.50 
1971 09 17.00  10.70  13.85 
1971 10 18.79  13.40  16.09 
1971 11 19.70  14.90  17.29 
1971 12 22.10  17.10  19.60 
1972 01 24.50  19.40  21.95 
1972 02 23.30  18.20  20.75 
1972 03 21.80  16.60  19.20 
1972 04 21.70  15.50  18.60 
1972 05 20.60  13.90  17.25 
1972 06 19.50  13.00  16.25 
1972 07 18.79  11.80  15.29 
1972 08 17.40  10.80  14.10 
1972 09 19.29  12.40  15.85 
1972 10 19.70  14.20  16.95 
1972 11 19.79  15.10  17.45 
1972 12 23.10  16.90  20.00 
1973 01 23.80  18.00  20.90 
1973 02 23.20  18.60  20.90 
1973 03 22.50  17.60  20.04 
1973 04 21.30  14.70  18.00 
1973 05 19.00  12.40  15.70 
1973 06 20.40  12.80  16.60 
1973 07 20.00  11.80  15.90 
1973 08 17.20  11.00  14.10 
1973 09 17.20  10.90  14.05 
1973 10 20.10  14.00  17.04 
1973 11 20.20  15.50  17.85 
1973 12 21.90  16.50  19.20 
1974 01 22.80  18.20  20.50 
1974 02 23.60  18.60  21.10 
1974 03 21.50  16.79  19.15 
1974 04 21.60  15.70  18.65 
1974 05 19.79  13.50  16.65 
1974 06 20.00  12.60  16.29 
1974 07 18.40  11.20  14.79 
1974 08 18.40  10.50  14.45 
1974 09 18.20  11.20  14.70 
1974 10 19.40  12.90  16.15 
1974 11 21.50  15.70  18.60 
1974 12 23.00  17.29  20.15 
1975 01 23.50  17.79  20.65 
1975 02 23.80  18.40  21.09 
1975 03 22.10  17.00  19.54 
1975 04 22.30  16.00  19.15 
1975 05 21.40  13.40  17.40 
1975 06 20.00  13.00  16.50 
1975 07 18.20  11.20  14.70 
1975 08 17.70  10.40  14.05 
1975 09 18.10  12.90  15.50 
1975 10 19.20  12.70  15.95 
1975 11 20.60  14.70  17.65 
1975 12 21.00  16.10  18.54 
1976 01 23.40  18.10  20.75 
1976 02 24.50  17.50  21.00 
1976 03 22.40  16.70  19.54 
1976 04 21.00  15.20  18.10 
1976 05 20.80  14.10  17.45 
1976 06 19.50  11.70  15.60 
1976 07 18.10  10.60  14.35 
1976 08 18.00  10.60  14.30 
1976 09 18.50  12.60  15.55 
1976 10 18.50  13.40  15.95 
1976 11 20.29  13.30  16.79 
1976 12 23.00  16.50  19.75 
1977 01 24.00  18.00  21.00 
1977 02 23.70  19.00  21.35 
1977 03 22.70  16.79  19.75 
1977 04 22.20  16.40  19.29 
1977 05 19.29  12.40  15.85 
1977 06 20.00  12.90  16.45 
1977 07 19.00  11.00  15.00 
1977 08 19.00  11.90  15.45 
1977 09 18.50  12.50  15.50 
1977 10 19.60  13.70  16.65 
1977 11 21.00  15.70  18.35 
1977 12 99.99  17.79 -99.99 
1978 01 24.50  18.10  21.30 
1978 02 23.90  18.40  21.15 
1978 03 23.60  18.50  21.05 
1978 04 20.70  15.20  17.95 
1978 05 19.60  12.70  16.15 
1978 06 19.60  12.40  16.00 
1978 07 19.10  12.20  15.65 
1978 08 18.50  10.80  14.65 
1978 09 18.50  11.40  14.95 
1978 10 18.40  12.20  15.29 
1978 11 21.30  15.20  18.25 
1978 12 22.70  17.50  20.10 
1979 01 23.10  17.70  20.40 
1979 02 24.00  18.79  21.40 
1979 03 22.80  16.90  19.84 
1979 04 22.40  16.90  19.65 
1979 05 20.90  14.50  17.70 
1979 06 19.90  12.40  16.15 
1979 07 17.90  11.70  14.79 
1979 08 18.00  11.50  14.75 
1979 09 18.40  11.40  14.90 
1979 10 19.60  13.30  16.45 
1979 11 21.20  15.70  18.45 
1979 12 22.50  17.60  20.04 
1980 01 23.00  18.29  20.65 
1980 02 23.50  17.70  20.60 
1980 03 23.20  18.10  20.65 
1980 04 22.50  15.80  19.15 
1980 05 20.20  13.80  17.00 
1980 06 19.00  12.80  15.90 
1980 07 20.60  13.10  16.85 
1980 08 18.90  12.70  15.79 
1980 09 18.70  12.50  15.60 
1980 10 19.29  13.50  16.40 
1980 11 20.50  14.50  17.50 
1980 12 23.00  17.20  20.10 
1981 01 23.30  18.29  20.80 
1981 02 22.50  18.50  20.50 
1981 03 22.00  16.70  19.35 
1981 04 21.20  16.00  18.60 
1981 05 19.90  14.50  17.20 
1981 06 17.60  11.40  14.50 
1981 07 18.00  10.70  14.35 
1981 08 16.10  11.00  13.55 
1981 09 19.20  11.90  15.55 
1981 10 19.29  13.50  16.40 
1981 11 20.60  15.50  18.04 
1981 12 21.80  17.00  19.40 
1982 01 23.50  17.90  20.70 
1982 02 23.20  18.70  20.95 
1982 03 21.40  16.90  19.15 
1982 04 19.60  14.10  16.85 
1982 05 20.40  13.20  16.79 
1982 06 19.20  11.70  15.45 
1982 07 17.40  11.10  14.25 
1982 08 18.20  11.20  14.70 
1982 09 17.60  13.30  15.45 
1982 10 19.00  14.00  16.50 
1982 11 20.29  15.10  17.70 
1982 12 21.90  16.10  19.00 
1983 01 23.70  18.50  21.10 
1983 02 23.10  17.90  20.50 
1983 03 23.10  17.70  20.40 
1983 04 21.90  16.50  19.20 
1983 05 20.20  13.60  16.90 
1983 06 17.79  11.90  14.85 
1983 07 18.40  11.50  14.95 
1983 08 19.00  11.10  15.05 
1983 09 17.90  12.00  14.95 
1983 10 19.10  14.30  16.70 
1983 11 21.20  16.40  18.79 
1983 12 23.00  18.70  20.85 
1984 01 23.30  18.79  21.05 
1984 02 23.20  18.50  20.85 
1984 03 21.10  16.20  18.65 
1984 04 21.80  15.30  18.54 
1984 05 20.40  13.70  17.04 
1984 06 20.20  13.00  16.60 
1984 07 18.40  12.00  15.20 
1984 08 18.50  11.60  15.05 
1984 09 18.90  12.60  15.75 
1984 10 19.40  13.70  16.54 
1984 11 20.80  15.70  18.25 
1984 12 22.20  16.60  19.40 
1985 01 23.40  19.00  21.20 
1985 02 23.30  18.60  20.95 
1985 03 23.00  17.00  20.00 
1985 04 22.40  16.10  19.25 
1985 05 21.00  14.40  17.70 
1985 06 19.90  12.80  16.35 
1985 07 17.79  11.30  14.54 
1985 08 19.20  12.40  15.80 
1985 09 18.90  12.70  15.79 
1985 10 20.29  14.60  17.45 
1985 11 20.10  16.40  18.25 
1985 12 22.60  16.79  19.70 
1986 01 23.70  18.60  21.15 
1986 02 23.50  17.70  20.60 
1986 03 22.40  16.90  19.65 
1986 04 21.70  15.90  18.79 
1986 05 22.20  15.00  18.60 
1986 06 21.20  13.60  17.40 
1986 07 19.10  12.20  15.65 
1986 08 18.40  12.80  15.60 
1986 09 18.79  13.00  15.90 
1986 10 18.79  14.00  16.40 
1986 11 20.29  14.90  17.59 
1986 12 22.30  17.70  20.00 
1987 01 23.40  17.79  20.59 
1987 02 24.10  19.10  21.60 
1987 03 23.40  18.60  21.00 
1987 04 22.00  16.29  19.15 
1987 05 22.20  14.90  18.54 
1987 06 19.79  13.00  16.40 
1987 07 20.10  12.30  16.20 
1987 08 19.00  12.10  15.55 
1987 09 18.50  12.60  15.55 
1987 10 19.10  14.30  16.70 
1987 11 20.50  15.10  17.79 
1987 12 22.30  17.10  19.70 
1988 01 23.70  18.50  21.10 
1988 02 22.40  17.90  20.15 
1988 03 21.60  16.29  18.95 
1988 06 19.29  12.00  15.65 
1988 07 18.60  11.60  15.10 
1988 08 19.70  12.60  16.15 
1988 09 19.29  12.10  15.70 
1988 10 19.00  13.50  16.25 
1988 11 20.29  14.70  17.50 
1988 12 20.80  16.10  18.45 
1989 01 23.10  17.90  20.50 
1989 02 23.10  17.40  20.25 
1989 04 21.00  15.80  18.40 
1989 05 19.70  13.20  16.45 
1989 06 19.20  12.20  15.70 
1989 07 18.90  10.70  14.79 
1989 08 18.70  11.40  15.05 
1989 09 18.29  11.80  15.04 
1989 10 19.00  12.70  15.85 
1989 11 20.40  15.30  17.85 
1989 12 23.20  17.10  20.15 
1990 01 24.00  18.50  21.25 
1990 02 22.60  17.70  20.15 
1990 03 21.10  15.70  18.40 
1990 04 21.30  14.30  17.79 
1990 05 20.70  12.80  16.75 
1990 06 19.00  10.60  14.80 
1990 07 18.90  11.20  15.04 
1990 08 18.79  11.40  15.10 
1990 09 18.50  12.20  15.35 
1990 10 18.60  13.40  16.00 
1990 11 20.40  15.10  17.75 
1990 12 21.80  16.90  19.34 
1991 01 23.10  18.20  20.65 
1991 02 22.60  18.60  20.60 
1991 04 22.60  16.60  19.60 
1991 05 22.20  15.20  18.70 
1991 06 18.00  11.60  14.80 
1991 07 19.10  11.60  15.35 
1991 08 18.70  10.50  14.60 
1991 09 19.50  12.50  16.00 
1991 10 20.50  14.70  17.60 
1991 11 20.80  16.00  18.40 
1991 12 22.70  17.90  20.29 
1992 01 23.90  19.10  21.50 
1992 02 24.30  19.50  21.90 
1992 03 22.70  17.90  20.29 
1992 04 20.70  15.40  18.04 
1992 05 20.80  13.70  17.25 
1992 06 19.79  12.40  16.09 
1992 07 19.60  12.40  16.00 
1992 08 17.79  12.00  14.90 
1992 09 18.40  12.60  15.50 
1992 10 19.50  14.10  16.79 
1992 11 21.10  15.60  18.35 
1992 12 23.60  18.10  20.85 
1993 01 24.50  19.50  22.00 
1993 02 24.50  18.50  21.50 
1993 03 23.60  18.50  21.05 
1993 04 20.70  14.20  17.45 
1993 05 20.00  13.40  16.70 
1993 06 20.29  12.40  16.34 
1993 07 21.30  12.60  16.95 
1993 08 19.40  11.80  15.60 
1993 09 18.79  12.90  15.85 
1993 10 19.40  13.70  16.54 
1993 11 21.60  15.70  18.65 
1993 12 22.20  16.40  19.29 
1994 01 22.60  17.20  19.90 
1994 02 22.50  16.90  19.70 
1994 03 21.90  16.40  19.15 
1994 04 21.80  15.60  18.70 
1994 05 19.50  12.30  15.90 
1994 06 19.70  10.90  15.30 
1994 07 18.79  10.40  14.60 
1994 08 17.60  11.30  14.45 
1994 09 19.00  13.10  16.04 
1994 10 19.90  14.00  16.95 
1994 11 21.80  15.50  18.65 
1994 12 21.80  16.29  19.04 
1995 01 23.50  18.00  20.75 
1995 02 23.60  18.79  21.20 
1995 03 22.10  16.20  19.15 
1995 04 19.60  12.50  16.04 
1995 05 19.79  12.80  16.29 
1995 06 19.50  11.10  15.30 
1995 07 17.90   9.50  13.70 
1995 08 18.20  10.70  14.45 
1995 09 18.90  12.20  15.54 
1995 10 19.20  12.90  16.04 
1995 11 21.00  14.70  17.85 
1995 12 21.30  15.00  18.15 
1996 01 23.20  17.50  20.35 
1996 02 23.20  17.50  20.35 
1996 03 21.10  14.60  17.85 
1996 04 21.50  14.50  18.00 
1996 05 20.60  13.50  17.04 
1996 06 20.80  12.00  16.40 
1996 07 17.90   9.80  13.85 
1996 08 18.50   9.00  13.75 
1996 09 18.90  10.20  14.54 
1996 10 19.60  12.70  16.15 
1996 11 19.79  13.30  16.54 
1996 12 23.60  15.50  19.54 
1997 01 24.80  18.20  21.50 
1997 02 24.10  18.20  21.15 
1997 03 22.60  17.10  19.85 
1997 04 20.70  14.50  17.60 
1997 05 20.80  13.30  17.04 
1997 06 18.90  11.50  15.20 
1997 07 19.20  12.00  15.60 
1997 08 20.00  12.20  16.10 
1997 09 19.90  13.00  16.45 
1997 10 21.90  14.70  18.29 
1997 11 21.80  15.40  18.59 
1997 12 22.70  16.70  19.70 
1998 01 23.40  17.10  20.25 
1998 02 23.80  18.40  21.09 
1998 03 23.40  17.40  20.40 
1998 04 23.10  16.00  19.54 
1998 05 20.70  13.80  17.25 
1998 06 19.60  11.80  15.70 
1998 07 19.10  11.30  15.20 
1998 08 18.40  11.50  14.95 
1998 09 19.29  12.10  15.70 
1998 10 21.60  14.00  17.79 
1998 11 21.80  15.20  18.50 
1998 12 22.60  16.70  19.65 
1999 01 25.20  19.00  22.10 
1999 02 24.30  18.79  21.55 
1999 03 24.20  18.50  21.35 
1999 04 21.30  15.10  18.20 
1999 05 21.10  14.10  17.60 
1999 06 21.40  13.10  17.25 
1999 07 19.90  11.90  15.90 
1999 08 20.29  12.10  16.20 
1999 09 18.29  11.20  14.75 
1999 10 20.60  14.70  17.65 
1999 11 22.30  15.90  19.09 
1999 12 24.70  19.00  21.85 
2000 01 23.60  17.29  20.45 
2000 02 24.60  19.20  21.90 
2000 03 21.80  17.10  19.45 
2000 04 21.10  15.00  18.04 
2000 05 19.10  12.70  15.90 
2000 06 21.20  12.60  16.90 
2000 07 19.40  11.80  15.60 
2000 08 20.20  12.50  16.35 
2000 09 20.00  11.90  15.95 
2000 10 20.00  14.30  17.15 
2000 11 22.40  16.10  19.25 
2000 12 24.10  17.60  20.85 
2001 01 23.80  18.29  21.05 
2001 02 23.40  17.60  20.50 
2001 03 22.30  16.70  19.50 
2001 04 20.10  15.00  17.54 
2001 05 23.00  14.10  18.54 
2001 06 20.50  13.10  16.79 
2001 07 20.50  12.20  16.35 
2001 08 19.79  12.00  15.90 
2001 09 19.90  12.70  16.29 
2001 10 21.20  15.50  18.35 
2001 11 21.50  16.20  18.85 
2001 12 24.30  18.40  21.34 
2002 01 24.90  18.50  21.70 
2002 02 24.20  18.40  21.30 
2002 03 24.50  18.20  21.35 
2002 04 21.80  16.29  19.04 
2002 05 20.80  13.70  17.25 
