1995 01 24.90   7.20  16.04 
1995 02 27.60  12.50  20.04 
1995 03 37.00   8.00  22.50 
1995 04 36.00  19.60  27.80 
1995 05 43.50  20.00  31.75 
1995 06 45.50  21.50  33.50 
1995 07 45.00  22.00  33.50 
1995 08 46.60  23.00  34.80 
1995 09 43.20  18.00  30.60 
1995 10 39.00  14.50  26.75 
1995 11 33.30   9.00  21.15 
1995 12 34.00   8.00  21.00 
1996 01 30.00   7.00  18.50 
1996 02 99.99   9.20 -99.99 
1996 03 31.40  17.90  24.65 
1996 04 41.20  17.79  29.50 
1996 05 44.50  21.00  32.75 
1996 06 43.10  26.10  34.59 
1996 07 45.30  28.90  37.09 
1996 08 44.80  27.00  35.90 
1996 09 41.10  22.70  31.90 
1996 10 35.90  16.29  26.10 
1996 11 29.10  13.30  21.20 
1996 12 26.00   9.50  17.75 
1997 01 25.20   9.20  17.20 
1997 02 27.50  11.20  19.35 
1997 03 30.50  15.70  23.10 
1997 04 36.09  20.20  28.15 
1997 05 40.40  25.90  33.15 
1997 06 44.10  27.40  35.75 
1997 07 44.10  26.30  35.19 
1997 08 43.50  25.80  34.65 
1997 09 42.40  22.90  32.65 
1997 10 36.20  21.20  28.70 
1997 11 30.10  18.50  24.30 
1997 12 27.20  13.40  20.29 
1998 01 24.00  10.90  17.45 
1998 02 29.10  14.00  21.55 
1998 03 32.00  17.70  24.85 
1998 04 37.80  21.90  29.84 
1998 05 40.80  24.60  32.70 
1998 06 46.50  27.40  36.95 
1998 07 44.70  28.10  36.40 
1998 08 45.20  29.70  37.45 
1998 09 42.60  25.60  34.09 
1998 10 36.59  17.60  27.09 
1998 11 31.20  12.10  21.65 
1998 12 27.80   8.50  18.15 
1999 01 25.40   9.80  17.60 
1999 02 31.30  14.40  22.84 
1999 03 31.50  15.30  23.40 
1999 04 38.50  20.40  29.45 
1999 05 42.20  23.60  32.90 
1999 06 44.60  24.30  34.44 
1999 07 44.00  27.90  35.95 
1999 08 45.00  27.70  36.34 
1999 09 42.30  24.80  33.55 
1999 10 36.70  19.00  27.85 
1999 11 31.80  13.70  22.75 
2000 01 25.50   8.70  17.10 
2000 02 28.30  10.90  19.59 
2000 03 31.60  15.10  23.35 
2000 04 39.20  21.20  30.20 
2000 05 42.20  23.20  32.70 
2000 06 43.60  24.50  34.05 
2000 08 44.80  26.30  35.55 
2000 09 41.30  23.10  32.20 
2000 10 36.59  18.90  27.75 
2000 11 30.40  15.70  23.05 
2000 12 26.50  10.60  18.54 
2001 02 27.00   9.89  18.45 
2001 03 32.80  16.60  24.70 
2001 04 38.20  20.20  29.20 
2001 06 43.20  24.60  33.90 
2001 07 44.60  27.30  35.94 
2001 12 29.60  13.20  21.40 
2002 02 28.40  11.60  20.00 
2002 05 42.50  24.50  33.50 
2002 06 43.90  25.20  34.55 
2002 07 45.50  27.60  36.55 
2002 08 42.70  27.20  34.95 
2002 09 41.10  18.00  29.55 
2002 10 37.20  19.10  28.15 
2002 11 30.60  14.90  22.75 
2003 01 25.40   9.00  17.20 
2003 02 30.90  15.10  23.00 
2003 03 33.50  17.00  25.25 
2003 04 37.70  21.60  29.65 
2003 05 42.20  25.30  33.75 
2003 06 44.40  26.10  35.25 
2003 07 44.10  28.30  36.19 
2003 08 44.30  28.20  36.25 
2003 09 44.30  28.20  36.25 
2003 10 36.40  18.40  27.40 
2003 11 31.40  14.80  23.10 
2003 12 27.00  11.70  19.35 
2004 02 29.30  13.10  21.20 
2004 03 33.59  16.20  24.90 
2004 04 37.00  22.40  29.70 
2004 06 43.20  26.30  34.75 
2004 07 45.00  28.10  36.55 
2004 08 44.40  28.10  36.25 
2004 10 36.20  18.29  27.25 
2004 11 99.99 -99.99  22.80 
2004 12 99.99 -99.99  18.00 
2005 01 99.99 -99.99  17.00 
2005 02 99.99 -99.99  21.10 
2005 03 99.99 -99.99  25.70 
2005 04 99.99 -99.99  28.60 
2005 05 99.99 -99.99  25.70 
2005 06 99.99 -99.99  33.00 
2005 07 99.99 -99.99  36.59 
2005 08 99.99 -99.99  36.20 
2005 09 99.99 -99.99  33.20 
2005 10 99.99 -99.99  27.40 
2005 11 99.99 -99.99  23.50 
2005 12 99.99 -99.99  18.29 
2006 01 99.99 -99.99  17.40 
2006 02 99.99 -99.99  20.90 
2006 03 99.99 -99.99  24.10 
2006 04 99.99 -99.99  28.10 
2006 06 99.99 -99.99  35.40 
2006 07 99.99 -99.99  36.50 
2006 08 99.99 -99.99  36.90 
2006 09 99.99 -99.99  32.40 
2006 10 99.99 -99.99  28.40 
2006 11 99.99 -99.99  23.10 
2006 12 99.99 -99.99  17.10 
2007 01 99.99 -99.99  15.80 
2007 02 99.99 -99.99  21.60 
2007 03 99.99 -99.99  24.60 
2007 04 99.99 -99.99  29.20 
2007 06 99.99 -99.99  36.30 
2007 07 99.99 -99.99  36.40 
2007 08 99.99 -99.99  36.40 
2007 09 99.99 -99.99  33.59 
2007 10 99.99 -99.99  26.80 
2007 11 99.99 -99.99  22.10 
2007 12 99.99 -99.99  18.00 
2008 01 99.99 -99.99  16.40 
2008 02 99.99 -99.99  17.50 
2008 03 99.99 -99.99  24.10 
2008 04 99.99 -99.99  29.80 
2008 05 99.99 -99.99  34.50 
2008 06 99.99 -99.99  34.80 
2008 07 99.99 -99.99  37.09 
2008 08 99.99 -99.99  36.59 
2008 09 99.99 -99.99  33.50 
2008 10 99.99 -99.99  27.70 
2008 11 99.99 -99.99  22.10 
2008 12 99.99 -99.99  15.60 
2009 01 99.99 -99.99  16.60 
2009 02 99.99 -99.99  16.60 
2009 03 99.99 -99.99  24.80 
2009 05 99.99 -99.99  33.70 
2009 06 99.99 -99.99  36.00 
2009 07 99.99 -99.99  36.50 
2009 08 99.99 -99.99  36.50 
2009 09 99.99 -99.99  33.40 
2009 10 99.99 -99.99  27.40 
2009 11 99.99 -99.99  23.80 
2009 12 99.99 -99.99  20.00 
2010 01 99.99 -99.99  17.40 
2010 02 99.99 -99.99  21.80 
2010 03 99.99 -99.99  21.80 
2010 04 99.99 -99.99  30.50 
2010 06 99.99 -99.99  36.50 
2010 07 99.99 -99.99  37.40 
2010 09 99.99 -99.99  33.30 
2010 10 99.99 -99.99  33.30 
2010 11 99.99 -99.99  20.90 
2010 12 99.99 -99.99  16.60 
2011 01 99.99 -99.99  21.30 
2011 02 99.99 -99.99  21.30 
2011 03 99.99 -99.99  23.50 
2011 04 99.99 -99.99  30.10 
2011 05 99.99 -99.99  33.00 
2011 06 99.99 -99.99  36.00 
2011 07 99.99 -99.99  36.90 
2011 08 99.99 -99.99  36.59 
2011 09 99.99 -99.99  33.40 
2011 10 99.99 -99.99  27.70 
2011 11 99.99 -99.99  22.20 
2011 12 99.99 -99.99  15.00 
