1967 04 99.99 -99.99  20.70 
1967 05 99.99 -99.99  23.80 
1967 06 99.99 -99.99  26.00 
1967 07 99.99 -99.99  24.70 
1967 08 99.99 -99.99  24.30 
1967 09 99.99 -99.99  24.30 
1967 10 99.99 -99.99  21.00 
1967 11 99.99 -99.99  16.79 
1967 12 99.99 -99.99  15.10 
1968 01 99.99 -99.99  15.90 
1968 02 99.99 -99.99  13.90 
1968 03 99.99 -99.99  16.90 
1968 04 99.99 -99.99  16.20 
1968 05 99.99 -99.99  19.10 
1968 06 99.99 -99.99  22.40 
1968 07 99.99 -99.99  22.00 
1968 08 99.99 -99.99  22.70 
1968 09 99.99 -99.99  22.80 
1968 10 99.99 -99.99  19.29 
1968 11 99.99 -99.99  24.80 
1968 12 99.99 -99.99  13.80 
1969 01 99.99 -99.99  13.90 
1969 02 99.99 -99.99  13.90 
1969 03 99.99 -99.99  17.10 
1969 04 99.99 -99.99  19.10 
1969 05 99.99 -99.99  21.60 
1969 06 99.99 -99.99  24.40 
1969 07 99.99 -99.99  23.60 
1969 08 99.99 -99.99  23.30 
1969 09 99.99 -99.99  22.40 
1969 10 99.99 -99.99  19.00 
1969 11 99.99 -99.99  16.79 
1969 12 99.99 -99.99  14.10 
1970 01 99.99 -99.99  13.30 
1970 02 99.99 -99.99  16.20 
1970 03 99.99 -99.99  17.00 
1970 04 99.99 -99.99  20.20 
1970 05 99.99 -99.99  23.50 
1970 06 99.99 -99.99  25.90 
1970 07 99.99 -99.99  24.10 
1970 08 99.99 -99.99  23.80 
1970 09 99.99 -99.99  21.80 
1970 10 99.99 -99.99  19.10 
1970 11 99.99 -99.99  15.90 
1970 12 99.99 -99.99  13.50 
1971 01 99.99 -99.99  12.10 
1971 02 99.99 -99.99  15.10 
1971 03 99.99 -99.99  17.00 
1971 04 99.99 -99.99  18.10 
1971 05 99.99 -99.99  20.10 
1974 01 99.99 -99.99  13.70 
1974 02 99.99 -99.99  15.00 
1974 03 99.99 -99.99  15.00 
1974 04 99.99 -99.99  18.90 
1974 05 99.99 -99.99  20.50 
1974 06 99.99 -99.99  21.50 
1974 07 99.99 -99.99  22.80 
1974 08 99.99 -99.99  22.30 
1974 09 99.99 -99.99  22.20 
1974 11 99.99 -99.99  15.10 
1974 12 99.99 -99.99  14.20 
1975 01 99.99 -99.99  13.70 
1975 02 99.99 -99.99  15.70 
1975 03 99.99 -99.99  17.79 
1975 04 99.99 -99.99  17.10 
1975 05 99.99 -99.99  22.10 
1975 06 99.99 -99.99  23.00 
1975 07 99.99 -99.99  24.10 
1975 08 99.99 -99.99  21.50 
1975 09 99.99 -99.99  21.40 
1975 10 99.99 -99.99  17.60 
1976 01 99.99 -99.99  14.10 
1976 02 99.99 -99.99  14.70 
1976 03 99.99 -99.99  17.10 
1976 04 99.99 -99.99  16.90 
1976 05 99.99 -99.99  19.29 
1976 06 99.99 -99.99  22.40 
1976 07 99.99 -99.99  21.80 
1976 08 99.99 -99.99  22.30 
1976 09 99.99 -99.99  20.29 
1976 10 99.99 -99.99  18.50 
1981 01 99.99 -99.99  14.60 
1981 02 99.99 -99.99  15.30 
1981 03 99.99 -99.99  16.60 
1981 04 99.99 -99.99  18.79 
1981 05 99.99 -99.99  20.80 
1981 06 99.99 -99.99  22.50 
1981 07 99.99 -99.99  23.30 
1981 08 99.99 -99.99  23.10 
1981 09 99.99 -99.99  20.29 
1981 10 99.99 -99.99  17.29 
1981 11 99.99 -99.99  15.80 
1981 12 99.99 -99.99  13.00 
1982 01 99.99 -99.99  13.30 
1982 04 99.99 -99.99  17.79 
1982 05 99.99 -99.99  20.80 
1982 06 99.99 -99.99  20.80 
1982 07 99.99 -99.99  23.00 
1982 08 99.99 -99.99  22.60 
1982 10 99.99 -99.99  17.70 
1982 11 99.99 -99.99  14.40 
1987 01 99.99 -99.99  12.80 
1987 02 99.99 -99.99  16.20 
1987 03 99.99 -99.99  16.70 
1987 04 99.99 -99.99  19.00 
1987 05 99.99 -99.99  21.40 
1987 06 99.99 -99.99  24.20 
1987 07 99.99 -99.99  25.10 
1987 08 99.99 -99.99  22.90 
1987 09 99.99 -99.99  40.50 
1987 10 99.99 -99.99  20.00 
1987 11 99.99 -99.99  16.60 
1987 12 99.99 -99.99  14.90 
1988 01 99.99 -99.99  14.50 
1988 02 99.99 -99.99  15.50 
1988 03 99.99 -99.99  18.90 
1988 04 99.99 -99.99  19.70 
1988 05 99.99 -99.99  22.40 
1988 07 99.99 -99.99  23.20 
1988 08 99.99 -99.99  23.60 
1988 09 99.99 -99.99  23.00 
1988 10 99.99 -99.99  12.30 
1988 11 99.99 -99.99  15.90 
1988 12 99.99 -99.99  16.70 
1989 01 99.99 -99.99  12.90 
1989 02 99.99 -99.99  14.70 
1989 03 99.99 -99.99  16.20 
1989 04 99.99 -99.99  17.20 
1989 05 99.99 -99.99  22.30 
1989 06 99.99 -99.99  23.90 
1989 07 99.99 -99.99  25.40 
1989 08 99.99 -99.99  24.00 
1989 09 99.99 -99.99  23.00 
1989 10 99.99 -99.99  19.10 
1989 11 99.99 -99.99  17.20 
1989 12 99.99 -99.99  13.90 
1990 01 99.99 -99.99  14.00 
1990 02 99.99 -99.99  14.00 
1990 04 99.99 -99.99  18.10 
1990 05 99.99 -99.99  22.20 
1990 06 99.99 -99.99  24.10 
1990 07 99.99 -99.99  23.60 
1991 03 99.99 -99.99  17.40 
1991 04 99.99 -99.99  20.29 
1991 05 99.99 -99.99  23.80 
1991 06 99.99 -99.99  25.00 
1991 07 99.99 -99.99  24.10 
1991 09 99.99 -99.99  23.20 
1991 10 99.99 -99.99  18.79 
1991 11 99.99 -99.99  16.70 
1991 12 99.99 -99.99  14.80 
1992 01 99.99 -99.99  12.80 
1992 02 99.99 -99.99  13.50 
1992 03 99.99 -99.99  16.60 
1992 04 99.99 -99.99  13.80 
1992 05 99.99 -99.99  21.60 
1992 06 99.99 -99.99  23.90 
1992 07 99.99 -99.99  23.10 
1992 08 99.99 -99.99  21.60 
1992 09 99.99 -99.99  21.80 
1992 10 99.99 -99.99  18.40 
1992 11 99.99 -99.99  15.80 
1992 12 99.99 -99.99  14.70 
1993 01 99.99 -99.99  13.70 
1993 02 99.99 -99.99  14.30 
1993 03 99.99 -99.99  17.70 
1993 04 99.99 -99.99  17.20 
1993 05 99.99 -99.99  20.70 
1993 06 99.99 -99.99  23.80 
1993 07 99.99 -99.99  24.10 
1993 08 99.99 -99.99  24.10 
1993 09 99.99 -99.99  23.00 
1993 10 99.99 -99.99  19.60 
1993 11 99.99 -99.99  16.90 
1993 12 99.99 -99.99  15.30 
1994 01 99.99 -99.99  14.80 
1994 02 99.99 -99.99  21.80 
1994 03 99.99 -99.99  16.50 
1994 04 99.99 -99.99  20.00 
1994 05 99.99 -99.99  22.70 
1994 06 99.99 -99.99  24.60 
1994 07 99.99 -99.99  33.50 
1994 08 99.99 -99.99  23.20 
1994 09 99.99 -99.99  22.30 
1994 10 99.99 -99.99  19.70 
1994 11 99.99 -99.99  17.90 
1994 12 99.99 -99.99  15.00 
1995 01 22.60   8.10  15.35 
1995 02 28.00   7.80  17.90 
1995 03 27.00   4.50  15.75 
1995 04 28.20  12.00  20.10 
1995 05 31.80  13.50  22.65 
1995 06 32.00  17.60  24.80 
1995 07 33.00  14.50  23.75 
1995 08 34.00  14.00  24.00 
1995 09 32.00  12.50  22.25 
1995 10 28.60  10.80  19.70 
1995 11 24.70   9.50  17.10 
1995 12 21.10   9.70  15.40 
1996 01 20.10   9.00  14.55 
1996 02 23.20   9.89  16.54 
1996 03 23.90  12.30  18.10 
1996 04 26.80  14.20  20.50 
1996 05 33.20  11.80  22.50 
1996 06 33.00  12.00  22.50 
1996 07 31.90  17.50  24.70 
1996 08 33.80  16.29  25.05 
1996 09 29.10  15.90  22.50 
1996 10 26.90  12.50  19.70 
1996 11 23.60   9.30  16.45 
1996 12 22.50   8.10  15.30 
1997 01 24.20   2.50  13.35 
1997 02 22.20   9.89  16.04 
1997 03 22.70  12.20  17.45 
1997 04 25.90  13.20  19.54 
1997 05 31.70  13.00  22.35 
1997 06 33.70  14.20  23.95 
1997 07 34.20  16.70  25.45 
1997 08 31.60  17.29  24.45 
1997 09 30.80  16.40  23.59 
1997 10 30.30  11.80  21.05 
1997 11 23.10  11.20  17.15 
1997 12 23.00   9.70  16.35 
1998 01 23.20   2.00  12.60 
1998 02 21.80  10.30  16.04 
1998 03 24.60  12.90  18.75 
1998 04 30.20  12.00  21.10 
1998 05 30.50  16.00  23.25 
1998 06 33.20  18.10  25.65 
1998 07 32.50  18.70  25.60 
1998 08 32.40  17.79  25.10 
1998 09 31.50  16.50  24.00 
1998 10 27.30  13.00  20.15 
1998 11 25.20   8.89  17.04 
1998 12 24.90   9.20  17.04 
1999 01 22.10   8.50  15.30 
1999 02 26.20  11.20  18.70 
1999 03 23.40  10.50  16.95 
1999 04 25.90  14.30  20.10 
1999 05 31.80  16.60  24.20 
1999 06 33.30  17.20  25.25 
1999 07 32.20  17.50  24.85 
1999 08 32.40  17.40  24.90 
1999 09 31.30  16.40  23.84 
1999 12 23.20   7.40  15.30 
2000 01 23.50   8.30  15.90 
2000 04 28.90  14.30  21.60 
2000 06 32.70  17.50  25.10 
2000 07 33.00  18.40  25.70 
2000 08 32.70  17.79  25.25 
2000 09 30.60  16.20  23.40 
2000 10 27.60  13.30  20.45 
2000 11 24.10  10.90  17.50 
2001 01 21.60   6.10  13.85 
2001 02 23.60   9.30  16.45 
2001 03 24.30  12.30  18.29 
2001 04 28.20  14.20  21.20 
2001 06 31.70  17.10  24.40 
2001 09 32.20  13.00  22.60 
2001 10 28.20  15.40  21.80 
2001 11 24.80  10.00  17.40 
2001 12 24.70   8.89  16.79 
2002 01 20.60   8.70  14.65 
2002 02 24.20   9.60  16.90 
2002 03 25.00  12.00  18.50 
2002 05 31.90  16.50  24.20 
2002 07 33.09  18.60  25.84 
2002 09 30.50  16.10  23.30 
2002 10 27.90  13.20  20.55 
2002 11 25.80  11.00  18.40 
2002 12 21.80  10.00  15.90 
2003 01 22.30   7.90  15.10 
2003 02 24.80  11.70  18.25 
2003 03 26.00  12.60  19.29 
2003 04 28.10  14.10  21.10 
2003 05 31.50  17.29  24.40 
2003 06 32.90  18.20  25.55 
2003 07 34.00  14.00  24.00 
2003 08 31.70  17.60  24.65 
2003 09 31.70  17.60  24.65 
2003 10 27.40  13.00  20.20 
2003 11 25.70  15.10  20.40 
2003 12 23.90   9.10  16.50 
2004 02 23.20   7.40  15.30 
2004 03 25.90  11.60  18.75 
2004 04 26.20  13.20  19.70 
2004 05 31.50  16.00  23.75 
2004 06 31.40  17.70  24.55 
2004 07 32.40  18.10  25.25 
2004 08 32.40  18.50  25.45 
2004 09 30.50  16.40  23.45 
2004 10 28.70  12.70  20.70 
2004 11 99.99 -99.99  17.70 
2004 12 99.99 -99.99  14.40 
2005 01 99.99 -99.99  14.50 
2005 02 99.99 -99.99  16.90 
2005 03 99.99 -99.99  18.79 
2005 04 99.99 -99.99  20.00 
2005 05 99.99 -99.99  21.80 
2005 06 99.99 -99.99  25.20 
2005 07 99.99 -99.99  24.60 
2005 08 99.99 -99.99  24.60 
2005 09 99.99 -99.99  23.70 
2005 10 99.99 -99.99  19.90 
2005 11 99.99 -99.99  17.70 
2005 12 99.99 -99.99  15.60 
2006 01 99.99 -99.99  15.40 
2006 02 99.99 -99.99  16.70 
2006 03 99.99 -99.99  17.79 
2006 04 99.99 -99.99  19.20 
2006 05 99.99 -99.99  22.30 
2006 06 99.99 -99.99  25.00 
2006 07 99.99 -99.99  24.20 
2006 08 99.99 -99.99  23.50 
2006 09 99.99 -99.99  23.20 
2006 10 99.99 -99.99  20.20 
2006 11 99.99 -99.99  17.40 
2006 12 99.99 -99.99  15.00 
2007 01 99.99 -99.99  14.00 
2007 02 99.99 -99.99  16.90 
2007 03 99.99 -99.99  18.20 
2007 04 99.99 -99.99  19.79 
2007 05 99.99 -99.99  22.80 
2007 06 99.99 -99.99  24.30 
2007 07 99.99 -99.99  23.70 
2007 08 99.99 -99.99  24.50 
2007 09 99.99 -99.99  23.90 
2007 10 99.99 -99.99  19.70 
2007 11 99.99 -99.99  17.60 
2007 12 99.99 -99.99  15.70 
2008 01 99.99 -99.99  15.10 
2008 02 99.99 -99.99  16.00 
2008 03 99.99 -99.99  19.00 
2008 04 99.99 -99.99  21.40 
2008 05 99.99 -99.99  22.90 
2008 06 99.99 -99.99  24.00 
2008 07 99.99 -99.99  25.20 
2008 08 99.99 -99.99  24.30 
2008 09 99.99 -99.99  23.90 
2008 10 99.99 -99.99  19.50 
2008 11 99.99 -99.99  16.29 
2008 12 99.99 -99.99  14.70 
2009 01 99.99 -99.99  14.10 
2009 02 99.99 -99.99  17.50 
2009 03 99.99 -99.99  18.70 
2009 04 99.99 -99.99  18.70 
2009 05 99.99 -99.99  23.80 
2009 06 99.99 -99.99  23.80 
2009 07 99.99 -99.99  24.60 
2009 08 99.99 -99.99  24.70 
2009 09 99.99 -99.99  24.10 
2009 10 99.99 -99.99  20.20 
2009 11 99.99 -99.99  17.70 
2009 12 99.99 -99.99  15.10 
2010 01 99.99 -99.99  14.70 
2010 02 99.99 -99.99  16.40 
2010 03 99.99 -99.99  18.60 
2010 04 99.99 -99.99  20.70 
2010 05 99.99 -99.99  22.70 
2010 06 99.99 -99.99  25.60 
2010 07 99.99 -99.99  24.10 
2010 08 99.99 -99.99  24.10 
2010 09 99.99 -99.99  23.70 
2010 10 99.99 -99.99  20.90 
2010 11 99.99 -99.99  20.90 
2010 12 99.99 -99.99  14.10 
2011 01 99.99 -99.99  16.70 
2011 02 99.99 -99.99  16.70 
2011 03 99.99 -99.99  17.10 
2011 04 99.99 -99.99  20.60 
2011 05 99.99 -99.99  22.20 
2011 06 99.99 -99.99  24.90 
2011 07 99.99 -99.99  24.00 
2011 08 99.99 -99.99  23.60 
2011 09 99.99 -99.99  22.90 
2011 10 99.99 -99.99  19.50 
2011 11 99.99 -99.99  16.79 
2011 12 99.99 -99.99  15.30 
