1967 04 99.99 -99.99  22.40 
1967 05 99.99 -99.99  29.90 
1967 06 99.99 -99.99  32.59 
1967 07 99.99 -99.99  35.59 
1967 08 99.99 -99.99  33.70 
1967 09 99.99 -99.99  32.90 
1967 10 99.99 -99.99  25.20 
1967 11 99.99 -99.99  18.40 
1967 12 99.99 -99.99  13.40 
1968 01 99.99 -99.99  13.40 
1968 02 99.99 -99.99  12.30 
1968 03 99.99 -99.99  18.79 
1968 04 99.99 -99.99  21.40 
1968 05 99.99 -99.99  26.00 
1968 06 99.99 -99.99  32.30 
1968 07 99.99 -99.99  34.30 
1968 08 99.99 -99.99  32.90 
1968 09 99.99 -99.99  28.70 
1968 10 99.99 -99.99  25.80 
1968 11 99.99 -99.99  20.20 
1968 12 99.99 -99.99  15.80 
1969 01 99.99 -99.99  13.30 
1969 02 99.99 -99.99  15.20 
1969 03 99.99 -99.99  23.80 
1969 04 99.99 -99.99  24.30 
1969 05 99.99 -99.99  30.30 
1969 06 99.99 -99.99  33.59 
1969 07 99.99 -99.99  33.59 
1969 08 99.99 -99.99  32.80 
1969 09 99.99 -99.99  31.10 
1969 10 99.99 -99.99  27.50 
1969 11 99.99 -99.99  19.50 
1969 12 99.99 -99.99  13.30 
1970 01 99.99 -99.99  12.80 
1970 03 99.99 -99.99  19.50 
1970 04 99.99 -99.99  26.00 
1970 05 99.99 -99.99  29.40 
1970 06 99.99 -99.99  33.09 
1970 07 99.99 -99.99  33.70 
1970 08 99.99 -99.99  33.59 
1970 09 99.99 -99.99  31.10 
1970 10 99.99 -99.99  27.60 
1970 11 99.99 -99.99  22.90 
1970 12 99.99 -99.99  12.90 
1971 01 99.99 -99.99  12.60 
1971 02 99.99 -99.99  15.00 
1971 03 99.99 -99.99   6.70 
1971 04 99.99 -99.99  22.30 
1971 05 99.99 -99.99  29.60 
1971 07 99.99 -99.99  35.09 
1971 08 99.99 -99.99  33.09 
1971 09 99.99 -99.99  30.30 
1971 10 99.99 -99.99  23.70 
1971 11 99.99 -99.99  18.79 
1971 12 99.99 -99.99  11.90 
1972 01 99.99 -99.99  10.90 
1972 02 99.99 -99.99  12.50 
1972 03 99.99 -99.99  18.79 
1972 07 99.99 -99.99  32.90 
1972 08 99.99 -99.99  34.00 
1972 09 99.99 -99.99  31.50 
1972 10 99.99 -99.99  26.90 
1972 11 99.99 -99.99  17.90 
1972 12 99.99 -99.99  10.20 
1973 01 99.99 -99.99  11.10 
1973 02 99.99 -99.99  17.10 
1973 03 99.99 -99.99  19.60 
1973 04 99.99 -99.99  24.80 
1973 05 99.99 -99.99  30.00 
1973 06 99.99 -99.99  32.00 
1973 08 99.99 -99.99  34.40 
1973 09 99.99 -99.99  32.90 
1973 10 99.99 -99.99  24.60 
1973 11 99.99 -99.99  18.79 
1973 12 99.99 -99.99  13.40 
1974 01 99.99 -99.99  11.20 
1974 02 99.99 -99.99  13.90 
1974 03 99.99 -99.99  18.29 
1974 04 99.99 -99.99  24.60 
1974 05 99.99 -99.99  30.30 
1974 06 99.99 -99.99  33.59 
1974 07 99.99 -99.99  33.09 
1974 08 99.99 -99.99  34.59 
1974 09 99.99 -99.99  32.30 
1974 11 99.99 -99.99  20.20 
1974 12 99.99 -99.99  13.70 
1975 01 99.99 -99.99  12.00 
1975 02 99.99 -99.99  14.70 
1975 03 99.99 -99.99  18.79 
1975 04 99.99 -99.99  22.90 
1975 05 99.99 -99.99  30.10 
1975 06 99.99 -99.99  31.70 
1975 07 99.99 -99.99  34.70 
1975 08 99.99 -99.99  33.90 
1975 09 99.99 -99.99  32.80 
1975 10 99.99 -99.99  24.20 
1975 11 99.99 -99.99  19.29 
1975 12 99.99 -99.99  13.00 
1976 01 99.99 -99.99  12.20 
1976 02 99.99 -99.99  13.30 
1976 03 99.99 -99.99  16.60 
1976 04 99.99 -99.99  23.20 
1976 05 99.99 -99.99  29.30 
1976 06 99.99 -99.99  32.90 
1976 07 99.99 -99.99  33.09 
1976 08 99.99 -99.99  32.80 
1976 09 99.99 -99.99  30.60 
1976 10 99.99 -99.99  27.70 
1976 11 99.99 -99.99  17.70 
1976 12 99.99 -99.99  15.50 
1977 03 99.99 -99.99  20.80 
1980 06 99.99 -99.99  33.20 
1980 10 99.99 -99.99  26.20 
1980 11 99.99 -99.99  13.70 
1981 01 99.99 -99.99  14.60 
1981 02 99.99 -99.99  15.00 
1981 03 99.99 -99.99  19.40 
1981 05 99.99 -99.99  30.20 
1981 06 99.99 -99.99  32.90 
1981 08 99.99 -99.99  34.20 
1981 09 99.99 -99.99  30.80 
1981 10 99.99 -99.99  30.70 
1981 12 99.99 -99.99  16.20 
1982 01 99.99 -99.99  12.60 
1982 02 99.99 -99.99  12.40 
1982 03 99.99 -99.99  17.20 
1982 04 99.99 -99.99  23.10 
1982 05 99.99 -99.99  28.90 
1982 06 99.99 -99.99  33.09 
1982 07 99.99 -99.99  34.00 
1982 08 99.99 -99.99  32.90 
1982 09 99.99 -99.99  33.20 
1982 10 99.99 -99.99  25.70 
1982 11 99.99 -99.99  14.80 
1982 12 99.99 -99.99  11.40 
1983 01 99.99 -99.99  11.70 
1983 02 99.99 -99.99  12.40 
1983 03 99.99 -99.99  16.00 
1983 04 99.99 -99.99  22.40 
1983 05 99.99 -99.99  29.70 
1983 06 99.99 -99.99  34.70 
1983 07 99.99 -99.99  34.80 
1983 08 99.99 -99.99  34.00 
1983 09 99.99 -99.99  30.90 
1983 10 99.99 -99.99  24.20 
1983 11 99.99 -99.99  20.29 
1983 12 99.99 -99.99  14.10 
1984 01 99.99 -99.99  12.40 
1984 02 99.99 -99.99  16.10 
1984 03 99.99 -99.99  21.00 
1984 04 99.99 -99.99  25.10 
1984 05 99.99 -99.99  29.70 
1984 06 99.99 -99.99  31.70 
1984 07 99.99 -99.99  34.09 
1984 08 99.99 -99.99  31.90 
1984 09 99.99 -99.99  31.60 
1984 10 99.99 -99.99  25.30 
1984 11 99.99 -99.99  19.79 
1984 12 99.99 -99.99  13.20 
1985 01 99.99 -99.99  13.90 
1985 02 99.99 -99.99  13.10 
1985 03 99.99 -99.99  18.60 
1985 04 99.99 -99.99  23.80 
1985 05 99.99 -99.99  30.40 
1985 06 99.99 -99.99  32.40 
1985 07 99.99 -99.99  33.80 
1985 08 99.99 -99.99  34.59 
1985 09 99.99 -99.99  31.10 
1985 10 99.99 -99.99  25.50 
1985 11 99.99 -99.99  20.20 
1985 12 99.99 -99.99  12.60 
1986 01 99.99 -99.99  19.29 
1986 02 99.99 -99.99  14.90 
1986 03 99.99 -99.99  19.00 
1986 05 99.99 -99.99  29.60 
1986 06 99.99 -99.99  32.80 
1986 07 99.99 -99.99  34.40 
1986 08 99.99 -99.99  35.40 
1986 09 99.99 -99.99  30.80 
1986 10 99.99 -99.99  27.80 
1986 11 99.99 -99.99  18.29 
1986 12 99.99 -99.99  13.00 
1987 01 99.99 -99.99  13.20 
1987 02 99.99 -99.99  17.40 
1987 03 99.99 -99.99  20.50 
1987 04 99.99 -99.99  25.40 
1987 05 99.99 -99.99  31.90 
1987 06 99.99 -99.99  33.40 
1987 07 99.99 -99.99  36.59 
1987 08 99.99 -99.99  35.59 
1987 09 99.99 -99.99  33.50 
1987 10 99.99 -99.99  26.50 
1987 11 99.99 -99.99  20.00 
1987 12 99.99 -99.99  15.60 
1988 01 99.99 -99.99  12.00 
1988 02 99.99 -99.99  15.70 
1988 03 99.99 -99.99  20.10 
1988 04 99.99 -99.99  25.00 
1988 05 99.99 -99.99  31.00 
1988 08 99.99 -99.99  34.20 
1988 09 99.99 -99.99  31.80 
1988 10 99.99 -99.99  27.30 
1988 11 99.99 -99.99  19.20 
1988 12 99.99 -99.99  14.80 
1989 01 99.99 -99.99   9.30 
1989 02 99.99 -99.99  11.70 
1989 03 99.99 -99.99  18.90 
1989 04 99.99 -99.99  23.00 
1989 05 99.99 -99.99  31.40 
1989 06 99.99 -99.99  32.90 
1989 07 99.99 -99.99  35.20 
1989 08 99.99 -99.99  34.59 
1989 09 99.99 -99.99  30.70 
1989 10 99.99 -99.99  26.20 
1989 11 99.99 -99.99  20.60 
1989 12 99.99 -99.99  12.60 
1990 01 99.99 -99.99  11.00 
1990 02 99.99 -99.99  14.00 
1990 03 99.99 -99.99  18.29 
1990 04 99.99 -99.99  24.30 
1990 05 99.99 -99.99  31.50 
1990 06 99.99 -99.99  33.59 
1990 07 99.99 -99.99  34.80 
1991 03 99.99 -99.99  19.00 
1991 04 99.99 -99.99  25.40 
1991 05 99.99 -99.99  29.50 
1991 06 99.99 -99.99  33.80 
1991 07 99.99 -99.99  33.20 
1991 08 99.99 -99.99  33.59 
1991 10 99.99 -99.99  26.50 
1991 11 99.99 -99.99  20.29 
1991 12 99.99 -99.99  15.30 
1992 01 99.99 -99.99   8.80 
1992 02 99.99 -99.99  11.20 
1992 03 99.99 -99.99  15.50 
1992 04 99.99 -99.99  22.90 
1992 05 99.99 -99.99  29.20 
1992 06 99.99 -99.99  33.50 
1992 07 99.99 -99.99  33.20 
1992 08 99.99 -99.99  34.20 
1992 09 99.99 -99.99  30.40 
1992 10 99.99 -99.99  25.10 
1992 11 99.99 -99.99  18.40 
1993 02 99.99 -99.99  13.20 
1993 03 99.99 -99.99  17.79 
1993 04 99.99 -99.99  22.60 
1993 05 99.99 -99.99  25.00 
1993 06 99.99 -99.99  33.20 
1993 09 99.99 -99.99  34.20 
1993 11 99.99 -99.99  20.00 
1994 01 99.99 -99.99  15.20 
1994 02 99.99 -99.99  14.60 
1994 03 99.99 -99.99  18.60 
1994 04 99.99 -99.99  25.30 
1994 05 99.99 -99.99  29.90 
1994 06 99.99 -99.99  33.20 
1994 07 99.99 -99.99  32.90 
1994 08 99.99 -99.99  34.09 
1994 09 99.99 -99.99  31.70 
1994 10 99.99 -99.99  27.60 
1994 11 99.99 -99.99  20.80 
1994 12 99.99 -99.99  12.20 
1995 01 21.00   7.40  14.20 
1995 02 20.90   2.30  11.60 
1995 03 24.90  12.00  18.45 
1995 04 30.60  16.79  23.70 
1995 05 37.90  22.50  30.20 
1995 06 42.70  24.60  33.65 
1995 07 42.30  25.10  33.70 
1995 08 43.60  25.70  34.65 
1995 09 39.80  21.90  30.84 
1995 10 35.90  18.00  26.95 
1995 11 27.30  11.50  19.40 
1995 12 16.70   8.80  12.75 
1996 01 20.29   8.70  14.50 
1996 02 23.00   9.70  16.35 
1996 03 26.10  12.10  19.10 
1996 04 31.60  17.79  24.70 
1996 05 39.40  23.20  31.30 
1996 06 42.00  25.20  33.59 
1996 07 44.30  28.20  36.25 
1996 08 43.80  26.80  35.30 
1996 09 39.90  22.30  31.10 
1996 10 34.59  17.20  25.90 
1996 11 24.50  12.60  18.54 
1996 12 23.60  10.40  17.00 
1997 01 20.29   7.00  13.65 
1997 02 19.70   5.90  12.80 
1997 03 24.50  10.00  17.25 
1997 04 31.70  16.00  23.85 
1997 05 36.59  21.80  29.20 
1997 06 41.80  26.80  34.30 
1997 07 42.20  24.00  33.09 
1997 08 40.80  24.60  32.70 
1997 09 41.90  24.30  33.09 
1997 10 34.50  20.80  27.65 
1997 11 23.80  11.90  17.84 
1997 12 20.00   5.60  12.80 
1998 01 18.00   6.20  12.10 
1998 02 23.30   7.80  15.54 
1998 03 24.60   9.39  17.00 
1998 04 32.80  21.60  27.20 
1998 05 39.09  29.40  34.25 
1998 06 44.10  25.10  34.59 
1998 07 45.00  27.10  36.05 
1998 08 46.10  33.20  39.65 
1998 09 42.90  25.60  34.25 
1998 10 35.70  16.79  26.25 
1998 11 31.10  12.40  21.75 
1998 12 26.00   8.89  17.45 
1999 01 19.50   7.80  13.65 
1999 02 23.00  11.30  17.15 
1999 03 26.40  11.40  18.90 
1999 04 34.00  17.70  25.85 
1999 05 40.40  23.30  31.85 
1999 06 44.00  25.60  34.80 
1999 07 42.90  25.00  33.95 
1999 08 44.90  26.50  35.70 
1999 10 37.59  18.10  27.84 
1999 11 29.90  13.60  21.75 
2000 01 19.50   5.80  12.65 
2000 02 23.50   6.80  15.15 
2000 03 26.30  12.80  19.54 
2000 04 36.30  19.50  27.90 
2000 06 43.00  24.40  33.70 
2000 07 45.50  28.20  36.84 
2000 09 41.00  22.70  31.85 
2000 10 34.90  19.60  27.25 
2001 01 19.50   4.60  12.05 
2001 02 23.30   6.70  15.00 
2001 03 29.20  13.30  21.25 
2001 04 36.00  18.29  27.15 
2001 06 42.20  24.20  33.20 
2001 08 46.00  27.40  36.70 
2001 09 42.60  29.00  35.80 
2002 02 24.10   8.39  16.25 
2002 04  3.40    . 0   1.70 
2002 05 40.59  23.30  31.95 
2002 06 42.80  24.20  33.50 
2002 07 45.10  25.70  35.40 
2002 08 43.90  25.80  34.84 
2002 10 43.90  25.80  34.84 
2002 11 25.00  -2.20  11.40 
2003 02 23.00   8.50  15.75 
2003 03 27.60  11.10  19.35 
2003 05 39.80  22.00  30.90 
2003 07 43.80  24.80  34.30 
2003 11 27.80  20.00  23.90 
2004 05 39.59  21.50  30.55 
2004 06 42.70  24.20  33.45 
2004 12 99.99 -99.99  12.30 
2005 01 99.99 -99.99  12.60 
2005 02 99.99 -99.99  15.10 
2005 03 99.99 -99.99  19.79 
2005 04 99.99 -99.99  26.90 
2005 05 99.99 -99.99  30.80 
2005 06 99.99 -99.99  34.50 
2005 07 99.99 -99.99  35.80 
2005 08 99.99 -99.99  35.70 
2005 09 99.99 -99.99  32.40 
2005 10 99.99 -99.99  26.80 
2005 11 99.99 -99.99  13.60 
2005 12 99.99 -99.99  16.29 
2006 01 99.99 -99.99  14.00 
2006 02 99.99 -99.99  16.79 
2006 03 99.99 -99.99  21.00 
2006 04 99.99 -99.99  25.00 
2006 05 99.99 -99.99  31.50 
2006 06 99.99 -99.99  35.59 
2006 07 99.99 -99.99  35.20 
2006 08 99.99 -99.99  36.40 
2006 09 99.99 -99.99  32.20 
2006 11 99.99 -99.99  19.20 
2006 12 99.99 -99.99  11.30 
2007 01 99.99 -99.99  11.10 
2007 02 99.99 -99.99  16.70 
2007 03 99.99 -99.99  20.20 
2007 04 99.99 -99.99  26.40 
2007 05 99.99 -99.99  32.70 
2007 06 99.99 -99.99  34.80 
2007 07 99.99 -99.99  34.50 
2007 09 99.99 -99.99  33.59 
2007 11 99.99 -99.99  20.80 
2007 12 99.99 -99.99  15.40 
2008 01 99.99 -99.99  10.70 
2008 04 99.99 -99.99  27.10 
2008 05 99.99 -99.99  27.10 
2008 07 99.99 -99.99  36.00 
2008 08 99.99 -99.99  36.30 
2008 09 99.99 -99.99  34.09 
2008 10 99.99 -99.99  26.30 
2008 11 99.99 -99.99  18.90 
2008 12 99.99 -99.99  13.50 
2009 01 99.99 -99.99  13.50 
2009 02 99.99 -99.99  17.90 
2009 03 99.99 -99.99  20.60 
2009 04 99.99 -99.99  25.70 
2009 05 99.99 -99.99  31.10 
2009 06 99.99 -99.99  35.90 
2009 07 99.99 -99.99  35.09 
2009 08 99.99 -99.99  36.40 
2009 09 99.99 -99.99  33.40 
2009 10 99.99 -99.99  27.40 
2009 11 99.99 -99.99  22.00 
2009 12 99.99 -99.99  15.30 
2010 01 99.99 -99.99  15.60 
2010 02 99.99 -99.99  18.50 
2010 03 99.99 -99.99  22.30 
2010 04 99.99 -99.99  26.50 
2010 05 99.99 -99.99  32.09 
2010 06 99.99 -99.99  35.70 
2010 07 99.99 -99.99  36.70 
2010 08 99.99 -99.99  36.90 
2010 09 99.99 -99.99  33.70 
2010 10 99.99 -99.99  28.50 
2010 11 99.99 -99.99  19.60 
2010 12 99.99 -99.99  14.80 
2011 01 99.99 -99.99  11.30 
2011 02 99.99 -99.99  11.30 
2011 03 99.99 -99.99  19.70 
2011 06 99.99 -99.99  35.20 
2011 12 99.99 -99.99  14.00 
