1949 01 99.99  16.29 -99.99 
1949 02 99.99  17.70  23.50 
1949 03 99.99  17.50  23.40 
1949 04 99.99  15.00  20.29 
1949 05 99.99 -99.99  18.10 
1949 06 99.99  13.40  16.50 
1949 07 99.99  12.50  16.10 
1949 08 99.99  12.80  16.20 
1949 09 99.99  12.00  15.40 
1949 10 99.99 -99.99  16.10 
1949 11 99.99  13.20  17.79 
1949 12 99.99  12.90  18.00 
1950 01 99.99  14.10  19.10 
1950 02 99.99  14.70  19.90 
1950 03 99.99  14.50  19.79 
1950 04 99.99  14.30  18.20 
1950 05 99.99  13.20  16.90 
1950 06 99.99  13.20  15.90 
1950 07 99.99  12.80  15.80 
1950 08 99.99  12.90  15.90 
1950 09 99.99  13.10  16.10 
1950 10 99.99  13.00  16.20 
1950 11 99.99  13.80  17.79 
1950 12 99.99  14.80  18.70 
1951 01 99.99  16.10  20.00 
1951 02 99.99  15.70  19.50 
1951 03 99.99  17.10  20.90 
1951 04 99.99  16.60  20.60 
1951 05 99.99  16.70  21.20 
1951 06 99.99  16.79  21.20 
1951 07 99.99  15.20  20.20 
1951 08 99.99  15.20  19.29 
1951 09 99.99  14.30  18.20 
1951 10 99.99  14.60  18.40 
1951 11 99.99  14.90  19.29 
1951 12 99.99  15.30  19.60 
1952 01 99.99  17.20  22.10 
1952 02 99.99  16.90  22.10 
1952 03 99.99  17.50  21.90 
1952 04 99.99  15.80  19.79 
1952 05 99.99  13.60  18.20 
1952 06 99.99  13.20  17.00 
1952 07 99.99  13.30  17.10 
1952 08 99.99  12.50  16.20 
1952 09 99.99  12.90  16.70 
1952 10 99.99  12.80  17.29 
1952 11 99.99  12.70  17.50 
1952 12 99.99  14.60  19.50 
1953 01 99.99  15.80  21.00 
1953 02 99.99  17.00  22.40 
1953 03 99.99  18.00  23.40 
1953 04 99.99  17.90  23.60 
1953 05 99.99  16.29  21.00 
1953 06 99.99  14.10  19.29 
1953 07 99.99  13.80  18.70 
1953 08 99.99  14.00  18.90 
1953 09 99.99  14.10  19.00 
1953 10 99.99  12.80  17.79 
1953 11 99.99  13.40  18.40 
1953 12 99.99  13.80  19.29 
1954 01 99.99 -99.99  20.40 
1954 02 99.99 -99.99  21.80 
1954 03 99.99 -99.99  20.70 
1954 04 99.99 -99.99  18.90 
1954 05 99.99 -99.99  17.00 
1954 06 99.99 -99.99  16.00 
1954 07 99.99 -99.99  15.20 
1954 08 99.99 -99.99  14.80 
1954 09 99.99 -99.99  14.90 
1954 10 99.99 -99.99  15.40 
1954 11 99.99 -99.99  16.79 
1954 12 99.99 -99.99  18.29 
1955 01 99.99 -99.99  20.60 
1955 02 99.99 -99.99  21.00 
1955 03 99.99 -99.99  20.80 
1955 04 99.99 -99.99  19.00 
1955 05 99.99 -99.99  17.79 
1955 06 99.99 -99.99  17.50 
1955 07 99.99 -99.99  16.70 
1955 08 99.99 -99.99  16.20 
1955 09 99.99 -99.99  15.60 
1955 10 99.99 -99.99  15.70 
1955 11 99.99 -99.99  16.79 
1955 12 99.99 -99.99  18.29 
1956 01 99.99 -99.99  18.79 
1956 02 99.99 -99.99  20.80 
1956 03 99.99 -99.99  21.00 
1956 04 99.99 -99.99  19.10 
1956 05 99.99 -99.99  18.40 
1956 06 99.99 -99.99  18.10 
1956 07 99.99 -99.99  17.29 
1956 08 99.99 -99.99  16.60 
1956 09 99.99 -99.99  16.10 
1956 10 99.99 -99.99  16.29 
1956 11 99.99 -99.99  17.20 
1956 12 99.99 -99.99  17.60 
1957 01 99.99 -99.99  19.70 
1957 02 99.99 -99.99  23.40 
1957 03 99.99 -99.99  23.90 
1957 04 99.99 -99.99  23.00 
1957 05 99.99 -99.99  22.80 
1957 06 99.99 -99.99  21.60 
1957 07 24.90  16.40  20.65 
1957 08 23.60  15.70  19.65 
1957 09 22.10  14.50  18.29 
1957 10 22.60  14.40  18.50 
1957 11 22.30  13.80  18.04 
1957 12 24.40  16.40  20.40 
1958 01 27.10  18.40  22.75 
1958 02 27.30  18.79  23.05 
1958 03 27.10  18.50  22.80 
1958 04 24.60  16.60  20.60 
1958 05 23.10  14.90  19.00 
1958 06 22.50  14.80  18.65 
1958 09 20.80 -99.99 -99.99 
1958 10 20.20 -99.99 -99.99 
1958 11 21.50 -99.99 -99.99 
1958 12 22.20  15.70  18.95 
1960 01 24.20  16.29  20.25 
1960 02 25.40  18.00  21.70 
1960 03 24.60  17.60  21.10 
1960 04 23.50  16.60  20.04 
1960 05 21.90  15.30  18.60 
1960 06 21.20  14.10  17.65 
1960 07 20.20  12.80  16.50 
1960 08 19.70  13.70  16.70 
1960 09 20.00  13.90  16.95 
1960 10 19.90  13.90  16.90 
1960 11 20.90  14.70  17.79 
1960 12 22.90  15.70  19.29 
1961 01 25.00  17.60  21.30 
1961 02 25.60  18.50  22.05 
1961 03 25.10  18.00  21.55 
1961 04 21.80  16.20  19.00 
1961 05 22.20  15.60  18.90 
1961 06 20.80  15.10  17.95 
1961 07 20.20  14.10  17.15 
1961 08 99.99  14.80 -99.99 
1961 09 19.50  14.20  16.85 
1961 10 20.10  14.20  17.15 
1961 11 21.80  14.60  18.20 
1961 12 23.20  15.90  19.54 
1962 01 24.40  16.50  20.45 
1962 02 25.00  17.79  21.40 
1962 03 23.50  17.20  20.35 
1962 04 23.50 -99.99 -99.99 
1962 05 22.50  14.30  18.40 
1962 06 21.70  14.10  17.90 
1962 07 20.10  13.90  17.00 
1962 08 20.00  13.90  16.95 
1962 09 20.29  13.80  17.04 
1962 10 20.20  13.60  16.90 
1962 11 21.40  14.90  18.15 
1962 12 22.90  15.10  19.00 
1963 01 23.80  15.90  19.84 
1963 02 24.80  16.79  20.80 
1963 03 25.10  17.70  21.40 
1963 04 23.10  16.10  19.60 
1963 05 23.60  15.20  19.40 
1963 06 22.30  15.30  18.79 
1963 07 21.40  14.20  17.79 
1963 08 21.30  14.00  17.65 
1963 09 21.10  14.40  17.75 
1963 10 20.80  13.90  17.34 
1963 11 21.30  14.70  18.00 
1963 12 23.10  15.50  19.29 
1964 01 24.70  17.79  21.25 
1964 02 25.10  17.70  21.40 
1964 03 24.50  16.70  20.60 
1964 04 23.50  15.70  19.60 
1964 05 22.00  13.50  17.75 
1964 06 21.10  12.70  16.90 
1964 07 20.20  12.40  16.29 
1964 08 18.90  12.40  15.65 
1964 09 18.60  12.10  15.35 
1964 10 18.79  12.70  15.75 
1964 11 99.99  13.70 -99.99 
1964 12 99.99  14.50 -99.99 
1965 01 99.99  15.20 -99.99 
1965 02 99.99  16.79 -99.99 
1965 03 99.99  19.00 -99.99 
1965 04 26.50  18.10  22.30 
1965 05 25.10  17.29  21.20 
1965 06 24.90  16.40  20.65 
1965 07 23.80  16.00  19.90 
1965 08 23.00  15.80  19.40 
1965 09 22.00  14.30  18.15 
1965 10 21.50  14.10  17.79 
1965 11 99.99  14.80 -99.99 
1965 12 99.99  16.00 -99.99 
1966 03 99.99  17.20 -99.99 
1966 04 23.30  15.40  19.34 
1966 05 22.80  14.00  18.40 
1966 06 99.99  13.30 -99.99 
1966 07 99.99  13.10 -99.99 
1966 08 99.99  13.40 -99.99 
1966 09 99.99  13.50 -99.99 
1966 10 99.99  14.20 -99.99 
1966 11 99.99  14.60 -99.99 
1966 12 99.99  14.90 -99.99 
1967 01 99.99  16.29 -99.99 
1967 02 24.50  18.10  21.30 
1967 04 24.40  17.10  20.75 
1967 05 23.40  15.60  19.50 
1967 07 19.10  14.00  16.54 
1967 10 99.99  13.30 -99.99 
1967 12 22.30  14.70  18.50 
1968 01 25.30  16.79  21.05 
1968 02 25.50 -99.99 -99.99 
1968 03 25.10  17.10  21.10 
1968 04 22.40 -99.99 -99.99 
1968 05 19.40  13.60  16.50 
1968 07 19.60  13.40  16.50 
1968 09 20.40 -99.99 -99.99 
1968 11 21.50  14.70  18.10 
1968 12 23.70  15.90  19.79 
1969 01 99.99 -99.99  21.50 
1969 02 99.99 -99.99  22.40 
1969 03 99.99 -99.99  23.00 
1969 04 99.99 -99.99  22.50 
1969 05 99.99 -99.99  22.10 
1969 06 99.99 -99.99  20.50 
1969 07 99.99 -99.99  17.60 
1969 08 99.99 -99.99  17.60 
1969 09 99.99 -99.99  17.79 
1969 10 99.99 -99.99  18.10 
1969 11 99.99 -99.99  19.00 
1969 12 99.99 -99.99  19.90 
1970 01 99.99 -99.99  21.20 
1970 02 99.99 -99.99  21.80 
1970 03 99.99 -99.99  21.60 
1970 04 99.99 -99.99  20.00 
1970 05 99.99 -99.99  18.00 
1970 06 99.99 -99.99  17.00 
1970 07 99.99 -99.99  15.40 
1970 08 99.99 -99.99  15.40 
1970 09 99.99 -99.99  16.00 
1970 10 99.99 -99.99  16.60 
1970 11 99.99 -99.99  17.40 
1970 12 99.99 -99.99  18.29 
1971 01 99.99 -99.99  19.70 
1971 02 99.99 -99.99  20.29 
1971 03 99.99 -99.99  20.00 
1971 04 99.99 -99.99  19.60 
1971 05 99.99 -99.99  18.20 
1971 06 99.99 -99.99  18.90 
1971 07 99.99 -99.99  18.20 
1971 08 99.99 -99.99  17.00 
1971 09 99.99 -99.99  16.10 
1971 10 99.99 -99.99  16.79 
1971 11 99.99 -99.99  17.90 
1971 12 99.99 -99.99  19.20 
1972 01 99.99 -99.99  20.70 
1972 02 99.99 -99.99  23.00 
1972 03 99.99 -99.99  24.40 
1972 04 99.99 -99.99  22.40 
1972 05 99.99 -99.99  22.20 
1972 06 99.99 -99.99  22.40 
1972 07 99.99 -99.99  21.00 
1972 08 99.99 -99.99  20.60 
1972 09 99.99 -99.99  19.60 
1972 10 99.99 -99.99  19.10 
1972 11 99.99 -99.99  20.10 
1972 12 99.99 -99.99  23.10 
1973 01 99.99  21.60  24.20 
1973 02 99.99  21.90  24.50 
1973 03 99.99  19.00  22.10 
1973 04 99.99  16.79  20.10 
1973 05 99.99  15.30  18.10 
1973 06 99.99  14.10  16.70 
1973 07 99.99 -99.99  15.90 
1973 08 99.99  13.30  15.40 
1973 09 99.99  13.40  16.00 
1973 10 99.99 -99.99  16.00 
1973 11 99.99 -99.99  16.79 
1973 12 99.99 -99.99  18.10 
1974 01 99.99  16.20  19.79 
1974 02 99.99  17.29  20.20 
1974 03 99.99 -99.99  20.29 
1974 04 99.99 -99.99  19.70 
1974 05 99.99  16.40  19.90 
1974 06 99.99  16.00  18.90 
1974 07 99.99  14.90  17.79 
1974 08 99.99  14.60  17.00 
1974 09 99.99  13.80  16.29 
1974 10 99.99  13.70  16.70 
1974 11 99.99  14.40  18.00 
1974 12 99.99 -99.99  18.90 
1975 01 99.99 -99.99  20.10 
1975 02 99.99 -99.99  21.20 
1975 03 99.99 -99.99  22.50 
1975 04 99.99 -99.99  20.70 
1975 05 99.99 -99.99  19.00 
1975 06 99.99 -99.99  17.40 
1975 07 99.99 -99.99  17.00 
1975 08 19.10  13.80  16.45 
1975 09 99.99  13.00 -99.99 
1975 10 99.99  12.80 -99.99 
1975 11 99.99  13.20 -99.99 
1975 12 99.99  14.50 -99.99 
1976 01 99.99  16.50 -99.99 
1976 02 99.99  18.50 -99.99 
1976 03 99.99  17.90 -99.99 
1976 04 99.99  17.00 -99.99 
1976 05 99.99  17.60 -99.99 
1976 06 99.99  17.20 -99.99 
1976 07 99.99  16.90 -99.99 
1976 08 99.99  16.00 -99.99 
1976 09 99.99  15.70 -99.99 
1976 10 99.99  15.50 -99.99 
1976 11 99.99  16.20 -99.99 
1976 12 99.99  18.00 -99.99 
1977 01 99.99  19.20 -99.99 
1977 02 99.99  19.00 -99.99 
1977 03 27.00  18.50  22.75 
1977 04 26.10  18.10  22.10 
1977 05 25.70  16.70  21.20 
1977 06 23.50  15.30  19.40 
1977 07 22.20  14.50  18.35 
1977 08 20.70  14.30  17.50 
1977 09 20.80  14.30  17.54 
1977 10 21.60  14.30  17.95 
1977 11 23.30  14.90  19.09 
1977 12 24.00  16.29  20.15 
1978 01 24.40  16.20  20.29 
1978 02 26.80  18.20  22.50 
1978 03 26.20  18.00  22.10 
1978 04 25.20  17.29  21.25 
1978 05 23.00  16.20  19.60 
1978 06 21.60  14.10  17.85 
1978 07 21.50  14.50  18.00 
1978 08 20.50  13.80  17.15 
1978 09 20.10  13.70  16.90 
1978 10 21.10  13.80  17.45 
1978 11 23.00  15.30  19.15 
1978 12 24.20  16.00  20.10 
1979 01 26.10  17.79  21.95 
1979 02 26.10  17.79  21.95 
1979 03 26.90  18.79  22.84 
1979 04 25.40  16.29  20.84 
1979 05 22.90  15.60  19.25 
1979 06 22.10  14.60  18.35 
1979 07 22.20  14.50  18.35 
1979 08 21.90  15.20  18.54 
1979 09 21.70  13.60  17.65 
1979 10 22.00  14.00  18.00 
1979 11 22.90  14.60  18.75 
1979 12 23.90  16.20  20.04 
1980 01 25.50  15.50  20.50 
1980 02 26.40  16.20  21.30 
1980 03 26.70  18.90  22.80 
1980 04 26.00  17.20  21.60 
1980 05 23.70  15.90  19.79 
1980 06 22.40  15.00  18.70 
1980 07 21.80  14.30  18.04 
1980 08 19.79  14.20  17.00 
1980 09 20.29  14.00  17.15 
1980 10 20.40  14.30  17.35 
1980 11 22.20  15.00  18.60 
1980 12 23.00  16.00  19.50 
1981 01 23.70  16.29  20.00 
1981 04 24.40  16.29  20.34 
1981 05 23.20  15.20  19.20 
1981 06 21.90  14.90  18.40 
1981 07 20.20  11.70  15.95 
1981 08 19.60  11.90  15.75 
1981 09 19.90  12.40  16.15 
1981 10 21.30  13.80  17.54 
1981 11 21.90  14.40  18.15 
1981 12 23.70  15.30  19.50 
1982 01 24.70  15.10  19.90 
1982 02 99.99  15.30 -99.99 
1982 03 24.70  15.10  19.90 
1982 04 23.80  14.90  19.34 
1982 05 23.80  14.50  19.15 
1982 06 23.20 -99.99 -99.99 
1982 08 21.20 -99.99 -99.99 
1982 09 99.99  14.10 -99.99 
1982 10 23.00  14.40  18.70 
1982 11 25.80 -99.99 -99.99 
1983 01 30.00  20.60  25.30 
1983 02 30.20  21.10  25.65 
1983 03 30.90 -99.99 -99.99 
1983 04 31.00  23.00  27.00 
1983 05 30.40  21.50  25.95 
1983 06 29.00 -99.99 -99.99 
1983 07 26.40  18.10  22.25 
1983 09 22.10  15.90  19.00 
1983 11 23.50  16.29  19.90 
1984 04 24.40  17.50  20.95 
1984 05 22.40  15.90  19.15 
1984 06 22.10  15.60  18.85 
1984 07 99.99  15.50 -99.99 
1984 08 20.40  14.30  17.35 
1984 09 21.00  15.30  18.15 
1984 10 21.20  15.40  18.29 
1984 11 22.40  15.40  18.90 
1985 01 99.99  16.40 -99.99 
1985 02 25.70  16.70  21.20 
1985 04 23.30  15.80  19.54 
1985 05 20.50 -99.99 -99.99 
1985 06 99.99  14.80 -99.99 
1985 07 20.10  14.50  17.29 
1985 08 19.10 -99.99 -99.99 
1985 09 19.79 -99.99 -99.99 
1985 10 21.10  15.00  18.04 
1985 11 22.40  15.10  18.75 
1985 12 99.99  16.10 -99.99 
1986 01 24.60  16.70  20.65 
1986 02 26.40  16.79  21.59 
1986 03 24.50 -99.99 -99.99 
1986 05 21.70  15.80  18.75 
1986 08 20.60  14.60  17.60 
1986 09 21.20  14.50  17.85 
1986 10 21.20  14.80  18.00 
1986 11 22.70  16.40  19.54 
1986 12 24.10  17.40  20.75 
1987 01 27.30  18.70  23.00 
1987 02 99.99  20.00 -99.99 
1987 03 29.30 -99.99 -99.99 
1987 04 27.80  20.80  24.30 
1987 05 24.50  17.70  21.10 
1987 06 24.20  17.40  20.80 
1987 07 22.70  17.10  19.90 
1987 08 22.00  15.40  18.70 
1987 09 21.20  14.40  17.79 
1987 10 22.30  15.80  19.04 
1987 11 23.10  15.70  19.40 
1987 12 24.70  17.10  20.90 
1988 01 99.99  18.00 -99.99 
1988 02 99.99  18.50 -99.99 
1988 03 99.99  17.60 -99.99 
1988 04 23.70  16.60  20.15 
1988 05 22.80  15.50  19.15 
1988 06 21.80 -99.99 -99.99 
1988 07 19.70  12.20  15.95 
1988 08 19.29  12.90  16.09 
1988 09 19.70  12.20  15.95 
1988 10 20.60  11.90  16.25 
1988 11 99.99  13.90 -99.99 
1988 12 99.99  15.50 -99.99 
1989 01 23.90  15.80  19.85 
1989 02 27.10  17.90  22.50 
1989 03 99.99  16.90 -99.99 
1989 04 23.40  16.10  19.75 
1989 05 21.00  13.60  17.29 
1989 06 21.30  14.10  17.70 
1989 07 21.30  13.20  17.25 
1989 08 21.10  14.00  17.54 
1989 09 20.60 -99.99 -99.99 
1989 10 22.30  13.60  17.95 
1990 04 24.40 -99.99 -99.99 
1990 06 99.99  15.00 -99.99 
1990 09 20.29 -99.99 -99.99 
1990 10 20.80 -99.99 -99.99 
1991 03 26.70  18.50  22.60 
1991 07 21.50 -99.99 -99.99 
1991 08 21.00  15.20  18.10 
1991 09 22.20  15.50  18.85 
1991 10 22.30 -99.99 -99.99 
1991 11 22.70  15.40  19.04 
1992 01 27.20 -99.99 -99.99 
1992 02 99.99  20.50 -99.99 
1992 03 29.40 -99.99 -99.99 
1992 06 24.40 -99.99 -99.99 
1992 12 25.20  15.00  20.10 
1993 01 26.30  16.00  21.15 
1993 02 28.90 -99.99 -99.99 
1993 03 29.10  16.40  22.75 
1993 06 99.99  15.70 -99.99 
1993 07 24.80  14.60  19.70 
1993 08 24.40  15.00  19.70 
1993 09 24.30  14.40  19.34 
1993 10 24.60  14.50  19.54 
1993 11 24.60  14.70  19.65 
1993 12 25.50  15.70  20.60 
1994 01 27.10  17.00  22.05 
1994 02 99.99  17.90 -99.99 
1994 03 28.00  18.00  23.00 
1994 04 26.50  15.50  21.00 
1994 05 24.70 -99.99 -99.99 
1994 06 23.60  14.40  19.00 
1994 09 23.80  14.80  19.29 
1994 10 24.50  14.90  19.70 
1994 11 24.10  16.60  20.35 
1994 12 26.30  18.20  22.25 
1995 01 29.10  20.50  24.80 
1995 04 24.80  17.29  21.05 
1995 05 23.10  16.50  19.79 
1995 06 23.10  15.20  19.15 
1995 07 21.70  14.70  18.20 
1995 08 21.30  14.60  17.95 
1995 09 21.30  15.10  18.20 
1995 10 21.10  15.20  18.15 
1995 11 22.60  15.70  19.15 
1995 12 23.10  15.60  19.35 
1996 01 24.10  16.79  20.45 
1996 02 24.60  17.79  21.20 
1996 03 24.50  18.00  21.25 
1996 04 22.50  16.10  19.29 
1996 05 20.70  14.50  17.60 
1996 06 18.79  14.10  16.45 
1996 07 18.70  13.90  16.29 
1996 08 18.40  13.90  16.15 
1996 09 18.40  13.80  16.10 
1996 10 19.40  14.20  16.79 
1996 11 21.50  14.60  18.04 
1996 12 22.10  15.10  18.60 
1997 01 24.10  16.29  20.20 
1997 02 24.60  16.70  20.65 
1997 03 26.10  18.40  22.25 
1997 04 25.20  19.40  22.30 
1997 05 25.70  19.50  22.60 
1997 06 26.30  20.70  23.50 
1997 07 25.80  20.29  23.05 
1997 08 25.80  20.50  23.15 
1997 09 25.30  19.79  22.55 
1997 10 24.30  18.50  21.40 
1997 11 25.70  20.29  23.00 
1997 12 28.00  22.80  25.40 
1998 01 29.70  24.60  27.15 
1998 02 30.30  25.00  27.65 
1998 03 29.40  24.20  26.80 
1998 04 27.60  21.90  24.75 
1998 05 26.40  19.90  23.15 
1998 06 23.30  17.60  20.45 
1998 07 22.40  15.70  19.04 
1998 08 20.80  15.10  17.95 
1998 09 20.80  14.60  17.70 
1998 11 22.90  15.20  19.04 
1998 12 24.00  15.80  19.90 
1999 01 25.20  16.29  20.75 
1999 02 27.20  18.20  22.70 
1999 03 26.40  17.40  21.90 
1999 04 24.30  16.00  20.15 
1999 05 23.10  15.40  19.25 
1999 06 21.40  14.50  17.95 
1999 07 21.00  13.90  17.45 
1999 08 20.70  14.10  17.40 
1999 09 20.80  13.80  17.29 
1999 10 22.00  13.80  17.90 
1999 11 23.10  14.00  18.54 
1999 12 24.70  14.10  19.40 
2000 01 99.99  15.00 -99.99 
2000 02 27.80  16.79  22.30 
2000 03 26.30  16.50  21.40 
2000 04 25.40  16.20  20.80 
2000 05 23.80  15.70  19.75 
2000 06 22.50  16.00  19.25 
2000 07 21.50  15.70  18.60 
2000 08 21.20  15.60  18.40 
2000 09 20.60  14.70  17.65 
2000 10 21.40  15.00  18.20 
2000 11 22.20  14.80  18.50 
2000 12 24.10  16.50  20.29 
2001 01 24.50  17.50  21.00 
2001 02 26.80  18.79  22.80 
2002 08 20.40  15.20  17.79 
2002 09 99.99 -99.99  17.60 
2002 10 99.99 -99.99  18.90 
2002 11 99.99 -99.99  19.79 
2002 12 99.99 -99.99  21.60 
2003 01 99.99 -99.99  23.30 
2003 02 99.99 -99.99  23.80 
2003 04 99.99 -99.99  20.10 
2003 05 99.99 -99.99  18.50 
2003 06 99.99 -99.99  18.40 
2003 07 99.99 -99.99  18.40 
2003 10 99.99 -99.99  18.29 
2003 11 99.99 -99.99  19.40 
2003 12 99.99 -99.99  21.20 
2004 01 99.99 -99.99  22.40 
2004 02 99.99 -99.99  23.50 
2004 03 99.99 -99.99  22.90 
2004 04 99.99 -99.99  21.60 
2004 07 99.99 -99.99  17.70 
2004 08 99.99 -99.99  17.29 
2004 09 99.99 -99.99  18.00 
2004 11 99.99 -99.99  19.90 
2004 12 99.99 -99.99  20.90 
2005 01 99.99 -99.99  22.70 
2005 02 99.99 -99.99  22.60 
2005 03 99.99 -99.99  23.00 
2005 04 99.99 -99.99  21.50 
2005 05 99.99 -99.99  19.90 
2005 06 99.99 -99.99  18.79 
2005 07 99.99 -99.99  18.00 
2005 08 99.99 -99.99  18.00 
2005 09 99.99 -99.99  17.20 
2005 10 99.99 -99.99  17.50 
2005 11 99.99 -99.99  17.50 
2005 12 99.99 -99.99  17.50 
2006 01 99.99 -99.99  22.00 
2006 02 99.99 -99.99  22.00 
2006 03 99.99 -99.99  23.70 
2006 04 99.99 -99.99  20.10 
2006 05 99.99 -99.99  19.00 
2006 06 99.99 -99.99  19.00 
2006 07 99.99 -99.99  20.00 
2006 08 99.99 -99.99  20.00 
2006 12 99.99 -99.99  21.20 
2007 01 99.99 -99.99  23.90 
2007 03 99.99 -99.99  22.70 
2007 05 99.99 -99.99  17.70 
2007 06 99.99 -99.99  15.90 
2007 07 99.99 -99.99  16.70 
2007 08 99.99 -99.99  16.00 
2007 09 99.99 -99.99  15.60 
2007 10 99.99 -99.99  16.10 
2007 11 99.99 -99.99  17.50 
2007 12 99.99 -99.99  18.60 
2008 01 99.99 -99.99  21.50 
2008 02 99.99 -99.99  23.50 
2008 03 99.99 -99.99  24.00 
2008 04 99.99 -99.99  19.70 
2008 05 99.99 -99.99  18.50 
2008 06 99.99 -99.99  19.40 
2008 07 99.99 -99.99  19.50 
2008 08 99.99 -99.99  18.79 
2008 09 99.99 -99.99  18.10 
2008 10 99.99 -99.99  17.40 
2008 11 99.99 -99.99  17.90 
2008 12 99.99 -99.99  19.00 
2009 01 99.99 -99.99  21.10 
2009 02 99.99 -99.99  22.00 
2009 03 99.99 -99.99  21.80 
2009 05 99.99 -99.99  18.50 
2009 06 99.99 -99.99  19.20 
2009 08 99.99 -99.99  18.00 
2009 09 99.99 -99.99  17.70 
2009 10 99.99 -99.99  17.20 
2009 11 99.99 -99.99  18.60 
2009 12 99.99 -99.99  20.80 
2010 01 99.99 -99.99  22.90 
2010 02 99.99 -99.99  22.50 
2010 03 99.99 -99.99  23.30 
2010 04 99.99 -99.99  21.80 
2010 05 99.99 -99.99  19.20 
2010 06 99.99 -99.99  17.70 
2010 07 99.99 -99.99  16.10 
2010 09 99.99 -99.99  15.20 
2010 10 99.99 -99.99  16.00 
2010 11 99.99 -99.99  16.90 
2010 12 99.99 -99.99  18.00 
2011 01 99.99 -99.99  19.50 
2011 02 99.99 -99.99  21.40 
2011 03 99.99 -99.99  20.40 
2011 04 99.99 -99.99  19.29 
2011 05 99.99 -99.99  20.10 
2011 06 99.99 -99.99  19.70 
2011 07 99.99 -99.99  17.79 
2011 09 99.99 -99.99  15.90 
2011 10 99.99 -99.99  16.60 
2011 11 99.99 -99.99  17.90 
2011 12 99.99 -99.99  18.60 
