1939 12 31.90  19.00  25.45 
1940 01 30.80  19.10  24.95 
1940 02 31.30  19.70  25.50 
1940 03 31.50  19.60  25.55 
1940 04 31.60  18.90  25.25 
1940 05 30.30  18.60  24.45 
1940 06 29.40  17.90  23.65 
1940 07 29.40  17.20  23.30 
1940 09 30.20  18.10  24.15 
1940 10 30.50  18.50  24.50 
1940 11 31.60  18.00  24.80 
1940 12 31.40  17.40  24.40 
1941 01 31.10  17.29  24.20 
1941 02 29.50  18.10  23.80 
1941 03 30.00  18.40  24.20 
1941 04 30.00  19.40  24.70 
1941 05 29.10  18.79  23.95 
1941 06 28.70  17.20  22.95 
1941 07 28.50  17.29  22.90 
1941 08 29.60  17.40  23.50 
1941 09 31.30  18.60  24.95 
1941 10 31.90  19.60  25.75 
1941 11 31.70  19.90  25.80 
1941 12 31.30  19.40  25.34 
1942 01 31.20  18.79  25.00 
1942 02 31.60  19.50  25.55 
1942 03 29.90  19.20  24.55 
1942 04 30.60  19.20  24.90 
1942 05 29.80  18.60  24.20 
1942 06 29.10  17.29  23.20 
1942 08 29.80  17.20  23.50 
1942 09 31.30  18.10  24.70 
1942 10 31.40  19.00  25.20 
1942 11 32.40  18.20  25.30 
1942 12 30.70  17.90  24.30 
1943 01 31.90  18.40  25.15 
1943 02 31.00  18.00  24.50 
1943 03 30.70  17.90  24.30 
1943 04 30.90  17.20  24.05 
1943 05 30.80  17.10  23.95 
1943 06 31.50  16.20  23.85 
1943 09 33.90  14.80  24.35 
1943 10 33.20  15.60  24.40 
1943 11 31.90  14.80  23.35 
1943 12 33.30  14.70  24.00 
1944 01 31.70  14.70  23.20 
1944 02 31.40  15.60  23.50 
1944 03 31.60  15.80  23.70 
1944 04 32.50  15.40  23.95 
1944 05 32.09  16.40  24.25 
1944 06 31.90  15.60  23.75 
1944 07 30.90  16.20  23.55 
1944 08 31.20  17.70  24.45 
1944 09 31.10  17.60  24.35 
1944 10 30.90  18.79  24.84 
1944 11 31.60  19.00  25.30 
1944 12 30.30  18.60  24.45 
1945 01 30.70  18.90  24.80 
1945 02 28.50  19.29  23.90 
1945 03 29.10  19.20  24.15 
1945 04 30.90  19.29  25.09 
1945 05 31.10  17.90  24.50 
1945 06 30.20  18.29  24.25 
1945 07 30.20  17.29  23.75 
1945 08 31.60  17.70  24.65 
1945 09 31.00  18.20  24.60 
1945 10 30.80  18.29  24.55 
1945 11 29.80  19.00  24.40 
1946 01 30.40  19.40  24.90 
1946 02 30.10  19.40  24.75 
1946 03 29.80  19.40  24.59 
1946 04 30.90  19.50  25.20 
1946 05 30.00  19.00  24.50 
1946 06 30.30  17.79  24.05 
1946 07 30.10  16.29  23.20 
1946 08 32.59  17.29  24.95 
1946 09 32.00  17.79  24.90 
1946 10 30.20  17.60  23.90 
1946 12 28.60  18.70  23.65 
1947 01 30.50  18.60  24.55 
1947 02 29.40  18.79  24.09 
1947 03 31.50  19.10  25.30 
1947 04 30.40  18.20  24.30 
1947 05 29.40  17.60  23.50 
1947 06 29.60  17.29  23.45 
1947 07 29.00  16.40  22.70 
1947 08 30.60  16.29  23.45 
1947 09 30.70  16.70  23.70 
1947 10 30.90  17.50  24.20 
1947 11 29.90  18.00  23.95 
1948 01 31.90  17.70  24.80 
1948 02 29.70  17.90  23.80 
1948 03 29.70  18.10  23.90 
1948 04 29.90  18.29  24.09 
1948 05 30.60  17.79  24.20 
1948 06 29.10  17.40  23.25 
1948 07 29.70  16.79  23.25 
1948 08 30.90  17.00  23.95 
1948 09 29.60  17.70  23.65 
1948 10 29.10  19.00  24.05 
1948 11 29.80  18.20  24.00 
1948 12 29.90  19.29  24.59 
1949 02 28.20  18.79  23.50 
1949 03 28.20  18.50  23.35 
1949 04 29.40  18.50  23.95 
1949 05 29.80  18.20  24.00 
1949 06 28.60  18.40  23.50 
1949 07 28.80  17.79  23.30 
1949 08 30.10  18.20  24.15 
1949 09 29.60  18.50  24.05 
1949 10 28.30  19.00  23.65 
1949 11 30.90  19.40  25.15 
1949 12 29.80  20.00  24.90 
1951 01 27.40  19.29  23.34 
1951 02 27.00  19.00  23.00 
1951 03 28.80  19.79  24.30 
1951 04 28.70  19.20  23.95 
1951 05 29.10  18.70  23.90 
1951 06 29.00  17.79  23.40 
1951 07 29.20  17.20  23.20 
1951 08 30.50  18.70  24.60 
1951 09 31.30  19.90  25.59 
1951 10 30.90  20.10  25.50 
1951 11 30.10  21.10  25.60 
1951 12 30.00  20.50  25.25 
1953 01 99.99  18.29 -99.99 
1953 02 99.99  18.29 -99.99 
1953 03 99.99  17.90 -99.99 
1953 04 99.99  18.29 -99.99 
1953 05 99.99  19.20 -99.99 
1953 06 99.99  18.00 -99.99 
1953 07 99.99  17.40 -99.99 
1953 08 99.99  17.40 -99.99 
1953 09 99.99  18.90 -99.99 
1953 10 99.99  18.90 -99.99 
1953 11 99.99  18.10 -99.99 
1953 12 99.99  18.40 -99.99 
1955 01 29.10  19.40  24.25 
1955 02 27.60  19.70  23.65 
1955 03 28.10  20.00  24.05 
1955 04 29.80  20.80  25.30 
1955 05 29.90  20.10  25.00 
1955 06 29.50  18.90  24.20 
1955 07 29.50  19.10  24.30 
1955 08 30.50  18.20  24.35 
1955 09 31.90  19.10  25.50 
1955 10 31.10  19.00  25.05 
1955 11 30.10  19.00  24.55 
1955 12 29.20  19.70  24.45 
1956 01 29.30  19.40  24.34 
1956 02 29.10  19.29  24.20 
1956 03 30.10  20.00  25.05 
1956 04 29.50  19.50  24.50 
1956 05 30.20  19.10  24.65 
1956 06 29.80  18.40  24.09 
1956 07 29.80  18.79  24.30 
1956 08 30.10  18.29  24.20 
1956 09 29.80  18.50  24.15 
1956 10 29.90  19.29  24.59 
1956 11 30.50  19.10  24.80 
1956 12 30.70  19.50  25.10 
1957 01 30.10  19.70  24.90 
1957 02 29.60  19.70  24.65 
1957 03 29.90  19.79  24.84 
1957 04 29.70  19.79  24.75 
1957 06 29.20  19.00  24.10 
1957 07 29.60  18.29  23.95 
1957 08 30.50  18.70  24.60 
1957 09 30.90  19.70  25.30 
1957 10 31.30  20.50  25.90 
1957 11 31.30  20.60  25.95 
1957 12 30.90  21.00  25.95 
1958 01 30.00  20.90  25.45 
1958 02 30.60  20.90  25.75 
1958 03 30.60  20.70  25.65 
1958 04 30.70  21.10  25.90 
1958 05 30.30  20.80  25.55 
1958 06 30.50  19.10  24.80 
1958 07 30.80  19.40  25.09 
1958 08 30.30  19.29  24.80 
1958 09 31.70  19.90  25.80 
1958 10 30.90  20.29  25.59 
1958 11 30.30  20.50  25.40 
1958 12 31.60  21.30  26.45 
1959 01 30.90  21.00  25.95 
1959 02 28.30 -99.99 -99.99 
1959 03 29.60  19.79  24.70 
1959 04 29.70  20.10  24.90 
1959 05 29.60  19.50  24.55 
1959 06 28.70  18.90  23.80 
1959 07 29.90  18.90  24.40 
1959 08 30.90  19.60  25.25 
1959 09 31.40  19.70  25.55 
1959 10 30.20  19.90  25.05 
1959 11 29.70  20.40  25.05 
1959 12 29.80  20.60  25.20 
1960 01 29.60  20.90  25.25 
1960 02 29.50  20.60  25.05 
1960 03 30.40  21.00  25.70 
1960 04 29.80  20.00  24.90 
1960 05 30.60  20.40  25.50 
1960 06 30.40  19.50  24.95 
1960 09 30.60  19.29  24.95 
1960 10 30.50  20.40  25.45 
1960 11 29.60  20.70  25.15 
1960 12 30.50  21.10  25.80 
1961 01 29.40  21.10  25.25 
1961 02 28.80  20.50  24.65 
1961 03 29.50  21.00  25.25 
1961 04 29.90  20.90  25.40 
1961 05 30.70  21.00  25.85 
1961 06 29.60  19.50  24.55 
1961 07 30.00  19.20  24.60 
1961 08 30.90  18.60  24.75 
1961 09 29.80  19.29  24.55 
1961 10 30.90  20.29  25.59 
1961 11 28.80  20.40  24.59 
1961 12 28.70  20.50  24.60 
1962 01 28.10  20.50  24.30 
1962 02 28.50  20.40  24.45 
1962 03 29.10  19.60  24.35 
1962 04 28.90  19.60  24.25 
1962 05 29.40  19.70  24.55 
1962 06 29.90  18.90  24.40 
1962 07 30.10  18.60  24.35 
1962 08 31.00  19.00  25.00 
1962 09 31.50  19.40  25.45 
1962 10 30.30  20.29  25.30 
1962 11 31.80  20.10  25.95 
1962 12 30.10  20.90  25.50 
1963 01 28.00  20.40  24.20 
1963 02 28.50  20.40  24.45 
1963 03 29.80  20.60  25.20 
1963 04 29.10  20.20  24.65 
1963 05 30.00  19.90  24.95 
1963 06 28.40  19.29  23.84 
1963 07 29.80  18.90  24.34 
1963 08 31.30  19.50  25.40 
1963 09 31.30  20.00  25.65 
1963 10 30.60  20.40  25.50 
1963 11 30.00  21.00  25.50 
1963 12 31.00  21.40  26.20 
1964 01 31.70 -99.99 -99.99 
1964 02 30.70  19.50  25.10 
1964 03 99.99  19.20 -99.99 
1964 04 31.40  19.10  25.25 
1964 05 30.90  18.90  24.90 
1964 06 31.30  18.90  25.09 
1964 07 30.30  17.90  24.09 
1964 08 31.20  18.20  24.70 
1964 09 30.90  18.29  24.59 
1964 10 31.10  18.79  24.95 
1964 11 30.90  18.70  24.80 
1964 12 30.90  18.60  24.75 
1965 01 29.40  19.00  24.20 
1965 02 30.10  18.40  24.25 
1965 03 31.20  19.00  25.10 
1965 04 31.50  19.20  25.35 
1965 05 32.00  18.90  25.45 
1965 06 31.50  18.10  24.80 
1965 07 31.90  18.10  25.00 
1965 08 32.09  18.29  25.20 
1965 09 31.40  18.79  25.09 
1965 10 32.30  19.20  25.75 
1965 11 32.59  19.50  26.05 
1965 12 30.20  19.29  24.75 
1966 03 99.99  19.10 -99.99 
1966 04 32.40  19.29  25.85 
1966 05 32.40  18.60  25.50 
1966 06 99.99  17.50 -99.99 
1966 07 99.99  17.70 -99.99 
1966 08 31.10  18.29  24.70 
1966 09 99.99  18.20 -99.99 
1966 10 99.99  18.60 -99.99 
1966 12 99.99  19.00 -99.99 
1967 01 30.50  18.70  24.60 
1967 04 31.20  18.79  25.00 
1967 05 30.00  19.00  24.50 
1967 06 99.99  18.40 -99.99 
1967 07 30.60  17.60  24.10 
1967 12 30.70 -99.99 -99.99 
1968 01 99.99  18.50 -99.99 
1968 02 30.60 -99.99 -99.99 
1968 03 29.40  18.60  24.00 
1968 04 31.40 -99.99 -99.99 
1968 05 29.60  17.40  23.50 
1968 07 31.50 -99.99 -99.99 
1968 09 32.09 -99.99 -99.99 
1973 01 99.99  20.40 -99.99 
1973 02 99.99  19.29 -99.99 
1973 03 99.99  19.70 -99.99 
1973 04 99.99  20.10 -99.99 
1973 05 99.99  20.00 -99.99 
1973 06 99.99  19.40 -99.99 
1973 11 99.99  19.79 -99.99 
1975 06 99.99  17.90 -99.99 
1975 09 99.99  18.20 -99.99 
1975 10 31.80  18.70  25.25 
1975 11 99.99  18.79 -99.99 
1975 12 30.40  18.79  24.59 
1976 01 99.99  18.40 -99.99 
1976 02 29.30  18.50  23.90 
1976 03 30.10  18.29  24.20 
1976 04 30.80  18.79  24.80 
1976 05 31.40  18.50  24.95 
1976 06 30.90  17.90  24.40 
1976 07 99.99  17.40 -99.99 
1976 08 31.90  17.79  24.84 
1976 09 30.80  18.10  24.45 
1976 10 31.90  18.60  25.25 
1976 11 30.70  18.79  24.75 
1976 12 30.00  18.79  24.40 
1977 01 29.70  19.40  24.55 
1977 02 29.60  19.20  24.40 
1977 03 30.90  19.29  25.09 
1977 04 31.30  19.40  25.34 
1977 05 30.10  19.20  24.65 
1977 06 31.40  18.40  24.90 
1977 07 30.20  18.10  24.15 
1977 08 31.80  17.70  24.75 
1977 09 31.70  18.10  24.90 
1977 10 31.20  18.10  24.65 
1977 11 30.50  18.50  24.50 
1977 12 32.09  18.50  25.30 
1978 01 30.40  18.79  24.59 
1978 02 32.50  18.70  25.60 
1978 03 30.50  19.00  24.75 
1978 04 30.80  19.10  24.95 
1978 05 31.20  18.29  24.75 
1978 06 31.00  17.40  24.20 
1978 07 30.80  18.29  24.55 
1978 08 31.10  17.79  24.45 
1978 09 99.99  18.70 -99.99 
1978 10 31.80  18.70  25.25 
1978 11 31.50  18.79  25.15 
1978 12 30.40  19.10  24.75 
1979 01 32.30  18.79  25.55 
1979 02 29.90  18.50  24.20 
1979 03 30.60  17.60  24.10 
1979 04 31.50  19.00  25.25 
1979 05 31.90  19.29  25.59 
1979 06 30.30  18.00  24.15 
1979 07 99.99  18.50 -99.99 
1979 08 32.09 -99.99 -99.99 
1979 11 31.40  18.70  25.05 
1979 12 31.80  18.90  25.34 
1980 01 30.80  18.90  24.84 
1980 02 99.99  18.10 -99.99 
1980 03 99.99  19.00 -99.99 
1980 04 99.99  19.10 -99.99 
1980 05 99.99  18.90 -99.99 
1980 06 30.10  18.90  24.50 
1980 07 31.00  17.70  24.35 
1980 08 31.60 -99.99 -99.99 
1980 09 32.00  18.70  25.35 
1980 10 30.40  19.10  24.75 
1980 11 30.80  18.79  24.80 
1980 12 31.50  19.10  25.30 
1981 01 30.30  18.40  24.34 
1981 05 99.99  19.00 -99.99 
1981 06 31.20  18.60  24.90 
1981 07 99.99  17.29 -99.99 
1981 08 31.50  17.90  24.70 
1981 09 99.99  18.40 -99.99 
1981 10 99.99  18.90 -99.99 
1981 11 99.99  18.79 -99.99 
1981 12 29.70  19.00  24.35 
1982 01 29.60  19.20  24.40 
1982 02 29.70  19.10  24.40 
1982 03 29.50  19.10  24.30 
1982 04 99.99  19.20 -99.99 
1982 06 31.50  18.50  25.00 
1982 07 30.90 -99.99 -99.99 
1982 08 31.80  18.70  25.25 
1982 09 30.40 -99.99 -99.99 
1982 10 30.70 -99.99 -99.99 
1982 11 29.60  18.90  24.25 
1982 12 29.80  19.29  24.55 
1983 01 31.60 -99.99 -99.99 
1983 02 31.70  19.50  25.60 
1983 03 31.60 -99.99 -99.99 
1983 04 32.30  19.20  25.75 
1983 05 32.09  19.60  25.84 
1983 06 31.40  18.40  24.90 
1983 07 31.60  18.79  25.20 
1983 08 31.20  19.10  25.15 
1983 09 31.30  19.10  25.20 
1983 10 30.60  19.00  24.80 
1983 11 30.40  19.50  24.95 
1983 12 30.70  19.50  25.10 
1984 01 28.10  18.40  23.25 
1984 02 29.50  18.70  24.10 
1984 04 29.40  19.70  24.55 
1984 05 31.30 -99.99 -99.99 
1984 06 29.30  18.79  24.05 
1984 07 29.80  17.20  23.50 
1984 08 29.70 -99.99 -99.99 
1984 09 31.70  17.70  24.70 
1985 01 28.50 -99.99 -99.99 
1985 04 99.99  19.60 -99.99 
1985 06 30.70 -99.99 -99.99 
1985 09 30.80 -99.99 -99.99 
1985 11 30.20 -99.99 -99.99 
1986 01 29.40 -99.99 -99.99 
1986 02 28.20 -99.99 -99.99 
1986 03 28.90 -99.99 -99.99 
1986 06 30.80 -99.99 -99.99 
1986 07 28.90 -99.99 -99.99 
1986 08 30.20 -99.99 -99.99 
1986 10 31.40 -99.99 -99.99 
1986 11 31.80 -99.99 -99.99 
1986 12 29.60 -99.99 -99.99 
1987 01 29.40 -99.99 -99.99 
1987 02 31.10 -99.99 -99.99 
1987 03 30.30  19.50  24.90 
1987 04 30.90 -99.99 -99.99 
1987 05 31.00 -99.99 -99.99 
1987 06 31.30 -99.99 -99.99 
1987 07 30.90  18.70  24.80 
1987 08 31.10 -99.99 -99.99 
1987 09 31.40  19.40  25.40 
1987 10 30.80  18.50  24.65 
1987 11 30.70  19.60  25.15 
1987 12 30.00 -99.99 -99.99 
1988 04 30.20 -99.99 -99.99 
1988 08 30.80 -99.99 -99.99 
1988 09 31.10 -99.99 -99.99 
1988 12 29.10 -99.99 -99.99 
1989 01 28.80 -99.99 -99.99 
1989 04 29.50 -99.99 -99.99 
1989 05 29.90 -99.99 -99.99 
1989 06 29.00 -99.99 -99.99 
1989 07 29.00 -99.99 -99.99 
1989 08 30.00 -99.99 -99.99 
1989 09 30.60 -99.99 -99.99 
1989 10 29.80 -99.99 -99.99 
1990 04 31.30 -99.99 -99.99 
1990 09 30.10 -99.99 -99.99 
1991 03 28.50 -99.99 -99.99 
1991 07 28.80 -99.99 -99.99 
1991 08 29.80 -99.99 -99.99 
1991 09 30.70  18.29  24.50 
1991 11 29.60 -99.99 -99.99 
1992 01 30.30 -99.99 -99.99 
1992 03 29.90 -99.99 -99.99 
1992 05 30.60 -99.99 -99.99 
1992 06 29.70 -99.99 -99.99 
1993 02 29.10 -99.99 -99.99 
1993 03 28.80 -99.99 -99.99 
1993 07 29.90 -99.99 -99.99 
1993 08 30.30 -99.99 -99.99 
1993 09 30.40 -99.99 -99.99 
1993 11 29.90 -99.99 -99.99 
1994 03 30.00 -99.99 -99.99 
1994 05 30.90 -99.99 -99.99 
1994 09 30.50  18.40  24.45 
1994 10 30.50  18.90  24.70 
1994 11 29.80  19.29  24.55 
1994 12 99.99  19.20 -99.99 
1995 01 29.70  19.29  24.50 
1995 04 30.60  20.00  25.30 
1995 05 30.50  19.50  25.00 
1995 06 30.30  18.90  24.59 
1995 07 30.70  18.50  24.60 
1995 08 31.10  19.00  25.05 
1995 09 31.70  19.29  25.50 
1995 10 30.30  18.70  24.50 
1995 11 30.30  19.70  25.00 
1995 12 30.40  20.50  25.45 
1996 01 28.50  19.40  23.95 
1996 02 28.90  18.70  23.80 
1996 03 29.50  19.00  24.25 
1996 04 29.20  19.10  24.15 
1996 05 29.70  19.20  24.45 
1996 06 29.80  18.90  24.34 
1996 07 29.70  17.40  23.55 
1996 08 29.90  18.10  24.00 
1996 09 31.50  18.50  25.00 
1996 10 30.80  18.90  24.84 
1996 11 30.50  19.40  24.95 
1996 12 29.40  19.00  24.20 
1997 01 27.90  18.90  23.40 
1997 02 28.10  19.50  23.80 
1997 03 29.40  19.60  24.50 
1997 04 30.30  19.29  24.80 
1997 05 30.20  19.00  24.60 
1997 06 29.50  18.79  24.15 
1997 07 30.50  18.60  24.55 
1997 08 30.40  18.50  24.45 
1997 09 31.40  18.79  25.09 
1997 10 31.10  19.60  25.35 
1997 11 30.90  19.50  25.20 
1997 12 31.00  20.00  25.50 
1998 01 30.50  19.79  25.15 
1998 02 30.60  20.50  25.55 
1998 03 30.10  20.40  25.25 
1998 04 30.80  20.29  25.55 
1998 05 31.10  19.70  25.40 
1998 06 30.70  19.10  24.90 
1998 07 30.70  18.70  24.70 
1998 08 30.70  19.29  25.00 
1998 11 29.90  19.50  24.70 
1998 12 30.30  20.00  25.15 
1999 01 28.10  19.50  23.80 
1999 02 28.40  19.40  23.90 
1999 03 28.50  19.50  24.00 
1999 04 30.10 -99.99 -99.99 
1999 05 29.00  19.50  24.25 
1999 06 99.99  18.90 -99.99 
1999 07 99.99  18.79 -99.99 
1999 08 99.99  18.70 -99.99 
1999 09 99.99  18.90 -99.99 
1999 10 99.99  19.20 -99.99 
1999 11 99.99  20.20 -99.99 
1999 12 99.99  19.79 -99.99 
2000 02 99.99  19.50 -99.99 
2000 03 99.99  19.70 -99.99 
2000 04 99.99  19.90 -99.99 
2000 05 99.99  19.70 -99.99 
2000 09 99.99  20.00 -99.99 
2000 10 99.99  19.70 -99.99 
2000 12 99.99  19.60 -99.99 
2001 01 99.99  19.79 -99.99 
2001 02 99.99  19.50 -99.99 
2001 08 99.99  18.10 -99.99 
2001 09 99.99  18.90 -99.99 
2001 10 99.99  19.40 -99.99 
2001 11 99.99  19.60 -99.99 
2001 12 99.99  19.70 -99.99 
2002 01 99.99  19.60 -99.99 
2002 02 99.99  19.70 -99.99 
2002 05 99.99  18.79 -99.99 
2002 09 99.99  18.70 -99.99 
2002 12 99.99  19.50 -99.99 
2003 03 99.99  19.00 -99.99 
2003 04 99.99  19.70 -99.99 
2003 05 99.99  19.79 -99.99 
2003 06 99.99  19.40 -99.99 
2003 07 99.99  18.90 -99.99 
2003 08 99.99  18.79 -99.99 
2003 09 99.99  18.90 -99.99 
2003 10 99.99  19.60 -99.99 
2003 11 99.99  19.50 -99.99 
2003 12 99.99  19.60 -99.99 
2004 01 99.99  20.60 -99.99 
2004 02 99.99  19.50 -99.99 
2004 04 99.99  20.10 -99.99 
