1995 04 27.30  13.60  20.45 
1995 06 25.10   9.80  17.45 
1995 07 26.50   9.70  18.10 
1995 08 26.60   6.80  16.70 
1995 09 31.60  10.10  20.85 
1995 11 29.50  20.40  24.95 
1995 12 29.40  23.50  26.45 
1996 01 30.50  23.30  26.90 
1996 02 29.80  19.60  24.70 
1996 04 28.90  14.20  21.55 
1996 05 23.90  12.10  18.00 
1996 06 25.60   5.80  15.70 
1996 07 22.10   8.70  15.40 
1996 08 28.80  15.30  22.05 
1996 10 28.70  16.70  22.70 
1996 12 30.70  23.00  26.85 
1997 01 31.60  24.00  27.80 
1997 04 27.40  15.90  21.65 
1997 05 25.60  11.10  18.35 
1997 06 27.60   9.20  18.40 
1997 08 29.50  12.10  20.80 
1997 09 30.30  16.29  23.30 
1997 12 31.10  23.20  27.15 
1998 04 29.00  14.90  21.95 
1998 05 26.80  12.60  19.70 
1998 06 24.00  10.40  17.20 
1998 08 25.60  13.80  19.70 
1998 09 28.10  12.20  20.15 
1998 10 28.50  18.50  23.50 
1998 11 29.50  18.20  23.85 
1999 01 29.30  23.00  26.15 
1999 02 29.30  24.10  26.70 
1999 03 29.50  21.60  25.55 
1999 04 27.40  10.70  19.04 
1999 05 25.20   9.89  17.54 
1999 06 24.40   9.30  16.85 
1999 07 24.90   9.60  17.25 
1999 08 29.20   6.60  17.90 
1999 09 33.00  16.79  24.90 
1999 10 30.90  13.90  22.40 
1999 12 31.50  23.40  27.45 
2000 01 32.80  25.50  29.15 
2000 02 31.50  24.30  27.90 
2000 03 28.90  18.50  23.70 
2000 04 28.60  16.00  22.30 
2000 05 25.90  12.60  19.25 
2000 06 26.80   9.50  18.15 
2000 07 24.50   4.80  14.65 
2000 08 26.70  11.40  19.04 
2000 09 29.70  11.90  20.80 
2000 10 28.90  16.50  22.70 
2000 11 28.90  16.10  22.50 
2000 12 29.70  19.60  24.65 
2001 01 30.20  22.50  26.35 
2001 02 29.70  23.50  26.60 
2001 03 29.10  19.29  24.20 
2001 04 27.90  16.20  22.05 
2001 05 26.00  11.20  18.60 
2001 06 25.40   5.80  15.60 
2001 07 27.10   6.00  16.54 
2001 08 28.20  13.60  20.90 
2003 09 30.00  15.80  22.90 
2003 10 31.80  19.40  25.59 
2004 03 33.80  19.40  26.59 
2004 08 26.00  13.20  19.60 
2004 09 29.60  16.20  22.90 
2005 01 99.99 -99.99  26.70 
2005 02 99.99 -99.99  26.20 
2005 03 99.99 -99.99  26.30 
2005 04 99.99 -99.99  23.40 
2005 05 99.99 -99.99  20.90 
2005 06 99.99 -99.99  20.60 
2005 07 99.99 -99.99  16.60 
2005 08 99.99 -99.99  20.70 
2005 09 99.99 -99.99  17.79 
2005 10 99.99 -99.99  22.90 
2005 11 99.99 -99.99  24.60 
2005 12 99.99 -99.99  25.90 
2006 01 99.99 -99.99  27.70 
2006 02 99.99 -99.99  26.70 
2006 03 99.99 -99.99  26.30 
2006 04 99.99 -99.99  23.50 
2006 07 99.99 -99.99  20.70 
2006 08 99.99 -99.99  20.80 
2009 04 99.99 -99.99  23.20 
2009 05 99.99 -99.99  20.90 
2009 06 99.99 -99.99  15.20 
2009 08 99.99 -99.99  18.90 
2009 09 99.99 -99.99  20.20 
2009 10 99.99 -99.99  24.30 
2009 11 99.99 -99.99  28.90 
2009 12 99.99 -99.99  27.00 
2010 02 99.99 -99.99  27.80 
2010 03 99.99 -99.99  26.00 
2010 04 99.99 -99.99  22.50 
2010 05 99.99 -99.99  17.50 
2010 06 99.99 -99.99  19.29 
2010 07 99.99 -99.99  17.00 
2010 08 99.99 -99.99  18.29 
2010 09 99.99 -99.99  21.10 
2010 10 99.99 -99.99  21.20 
2011 02 99.99 -99.99  27.80 
2011 03 99.99 -99.99  25.60 
2011 04 99.99 -99.99  23.00 
2011 05 99.99 -99.99  18.79 
2011 06 99.99 -99.99  17.29 
2011 07 99.99 -99.99  17.90 
2011 08 99.99 -99.99  18.79 
2011 09 99.99 -99.99  21.00 
2011 10 99.99 -99.99  23.80 
2011 11 99.99 -99.99  24.70 
2011 12 99.99 -99.99  25.80 
2012 01 99.99 -99.99  27.30 
2012 02 99.99 -99.99  27.40 
2012 03 99.99 -99.99  27.40 
2012 04 99.99 -99.99  22.20 
2012 05 99.99 -99.99  20.40 
2012 06 99.99 -99.99  18.00 
2012 07 99.99 -99.99  16.00 
2012 08 99.99 -99.99  21.30 
2012 09 99.99 -99.99  22.70 
2012 10 99.99 -99.99  25.40 
2012 11 99.99 -99.99  25.60 
2012 12 99.99 -99.99  28.40 
2013 01 99.99 -99.99  27.30 
2013 02 99.99 -99.99  27.30 
2013 04 99.99 -99.99  21.90 
2013 05 99.99 -99.99  20.10 
2013 06 99.99 -99.99  18.60 
2013 07 99.99 -99.99  17.90 
2013 08 99.99 -99.99  16.50 
2013 09 99.99 -99.99  21.00 
2013 10 99.99 -99.99  23.20 
