1995 01 20.00  12.20  16.10 
1995 02 19.50  13.10  16.29 
1995 03 19.29  11.50  15.40 
1995 04 15.70  10.50  13.10 
1995 05 14.10   8.20  11.15 
1995 06 10.60   5.60   8.10 
1995 07 10.40   4.30   7.35 
1995 08 11.40   4.60   8.00 
1995 09 13.10   6.50   9.80 
1995 10 13.60   7.00  10.30 
1995 11 16.20   8.89  12.55 
1995 12 20.50  12.40  16.45 
1996 01 18.70  13.00  15.85 
1996 02 20.00  13.10  16.54 
1996 03 17.40  11.30  14.35 
1996 04 17.40  10.80  14.10 
1996 05 14.40   7.70  11.04 
1996 06 10.70   5.20   7.95 
1996 07  9.00   5.20   7.10 
1996 08 10.90   5.20   8.04 
1996 09 15.40   8.30  11.85 
1996 10 16.90   8.89  12.90 
1996 11 17.40   9.00  13.20 
1996 12 18.29  11.40  14.85 
1997 01 17.20  11.10  14.15 
1997 02 20.40  13.10  16.75 
1997 03 16.20  11.10  13.65 
1997 04 15.90   9.20  12.54 
1997 05 14.20   8.50  11.35 
1997 06 11.40   6.20   8.79 
1997 07 11.00   5.20   8.10 
1997 08 11.80   5.90   8.85 
1997 09 11.00   6.00   8.50 
1997 10 16.00   8.60  12.30 
1997 11 19.10   9.50  14.30 
1997 12 20.40  11.20  15.79 
1998 01 21.40  13.30  17.35 
1998 02 24.10  15.70  19.90 
1998 03 21.80  13.10  17.45 
1998 04 17.70  10.40  14.05 
1998 05 15.00   8.70  11.85 
1998 06 12.70   6.00   9.35 
1998 07 12.10   6.60   9.35 
1998 08 11.30   5.10   8.20 
1998 09 14.70   7.30  11.00 
1998 10 16.40   9.30  12.85 
1998 11 15.60   9.30  12.45 
1998 12 19.79  12.40  16.09 
1999 01 20.40  13.90  17.15 
1999 02 20.00  13.70  16.85 
1999 03 20.20  13.50  16.85 
1999 04 16.00  10.10  13.05 
1999 05 16.20   9.50  12.85 
1999 06 12.10   6.80   9.45 
1999 07 10.70   5.80   8.25 
1999 08 11.60   5.90   8.75 
1999 09 14.30   7.40  10.85 
1999 10 17.20   9.10  13.15 
1999 11 16.60  10.20  13.40 
1999 12 17.00  10.60  13.80 
2000 01 18.40  12.50  15.45 
2000 02 19.29  12.40  15.85 
2000 03 17.90  11.20  14.54 
2000 04 16.50  10.30  13.40 
2000 05 15.30   8.60  11.95 
2000 06 13.70   7.20  10.45 
2000 07 12.10   6.80   9.45 
2000 08 11.30   6.50   8.89 
2000 09 13.90   7.20  10.54 
2000 10 16.50   8.39  12.45 
2000 11 14.00   7.70  10.85 
2000 12 20.00  12.60  16.29 
2001 01 18.40  11.60  15.00 
2001 02 20.10  13.30  16.70 
2001 03 18.90  12.20  15.54 
2001 04 16.79  10.20  13.50 
2001 05 13.60   8.50  11.05 
2001 06 12.90   6.30   9.60 
2001 07  9.89   4.50   7.20 
2001 08 12.50   6.60   9.55 
2001 09 14.20   7.60  10.90 
2001 10 15.00   7.20  11.10 
2001 11 16.29  10.20  13.25 
2001 12 19.20  12.70  15.95 
2002 01 18.50  13.40  15.95 
2002 02 17.50  11.60  14.55 
2002 03 19.40  12.40  15.90 
2002 04 15.00   9.80  12.40 
2002 05 15.10   8.30  11.70 
2002 06 13.80   7.00  10.40 
2002 07  9.89   5.50   7.70 
2002 08 12.60   6.20   9.39 
2002 09 16.29   7.70  12.00 
2002 10 14.30   7.50  10.90 
2002 11 16.60   9.10  12.85 
2002 12 19.29  11.80  15.54 
2003 01 19.40  12.80  16.10 
2003 02 20.10  12.60  16.35 
2003 03 17.90  12.30  15.10 
2003 04 14.50   9.30  11.90 
2003 05 14.90   8.89  11.90 
2003 06 14.60   8.10  11.35 
2003 07 10.80   4.69   7.75 
2003 08 10.40   5.60   8.00 
2003 09 14.20   7.20  10.70 
2003 10 14.30   8.20  11.25 
2003 11 16.40   9.39  12.90 
2003 12 20.40  11.90  16.15 
2004 01 21.70  14.40  18.04 
2004 02 19.29  12.30  15.79 
2004 03 18.10  11.20  14.65 
2004 04 14.80   8.89  11.85 
2004 05 14.50   8.70  11.60 
2004 06 14.40   7.50  10.95 
2004 07 10.40   4.90   7.64 
2004 08 10.20   4.69   7.45 
2004 09 14.00   6.50  10.25 
2004 10 14.80   7.90  11.35 
2004 11 99.99 -99.99  14.00 
2004 12 99.99 -99.99  13.10 
2005 01 99.99 -99.99  16.00 
2005 02 99.99 -99.99  18.10 
2005 03 99.99 -99.99  14.80 
2005 04 99.99 -99.99  12.10 
2005 05 99.99 -99.99  11.20 
2005 06 99.99 -99.99   8.50 
2005 07 99.99 -99.99   9.30 
2005 08 99.99 -99.99  10.20 
2005 09 99.99 -99.99  10.20 
2005 10 99.99 -99.99  11.10 
2005 11 99.99 -99.99  13.30 
2005 12 99.99 -99.99  16.29 
2006 01 99.99 -99.99  16.50 
2006 02 99.99 -99.99  16.40 
2006 03 99.99 -99.99  13.40 
2006 04 99.99 -99.99  14.60 
2006 05 99.99 -99.99  10.60 
2006 06 99.99 -99.99   7.80 
2006 07 99.99 -99.99   8.50 
2006 08 99.99 -99.99   8.70 
2006 09 99.99 -99.99  11.90 
2006 10 99.99 -99.99  11.70 
2006 11 99.99 -99.99  13.50 
2006 12 99.99 -99.99  12.70 
2007 01 99.99 -99.99  15.40 
2007 02 99.99 -99.99  15.40 
2007 03 99.99 -99.99  16.70 
2007 04 99.99 -99.99  12.30 
2007 05 99.99 -99.99  13.60 
2007 06 99.99 -99.99   8.60 
2007 07 99.99 -99.99   7.60 
2007 08 99.99 -99.99   9.00 
2007 09 99.99 -99.99   9.89 
2007 10 99.99 -99.99  11.90 
2007 11 99.99 -99.99  12.90 
2007 12 99.99 -99.99  15.50 
2008 01 99.99 -99.99  17.20 
2008 03 99.99 -99.99  16.20 
2008 04 99.99 -99.99  13.40 
2008 05 99.99 -99.99   9.50 
2008 06 99.99 -99.99   9.70 
2008 07 99.99 -99.99   8.30 
2008 08 99.99 -99.99   7.90 
2008 09 99.99 -99.99  10.60 
2008 10 99.99 -99.99  11.70 
2008 11 99.99 -99.99  14.50 
2008 12 99.99 -99.99  15.60 
2009 01 99.99 -99.99  18.10 
2009 02 99.99 -99.99  15.70 
2009 03 99.99 -99.99  14.90 
2009 04 99.99 -99.99  13.10 
2009 05 99.99 -99.99   8.89 
2009 06 99.99 -99.99   7.70 
2009 07 99.99 -99.99   7.40 
2009 08 99.99 -99.99  10.50 
2009 09 99.99 -99.99  10.40 
2009 10 99.99 -99.99   9.39 
2009 11 99.99 -99.99  12.90 
2009 12 99.99 -99.99  14.80 
2010 01 99.99 -99.99  15.90 
2010 02 99.99 -99.99  16.79 
2010 03 99.99 -99.99  15.90 
2010 04 99.99 -99.99  14.60 
2010 05 99.99 -99.99  11.10 
2010 06 99.99 -99.99   8.50 
2010 07 99.99 -99.99   7.60 
2010 08 99.99 -99.99   8.89 
2010 09 99.99 -99.99  11.50 
2010 10 99.99 -99.99  11.20 
2010 11 99.99 -99.99  14.20 
2010 12 99.99 -99.99  17.70 
2011 01 99.99 -99.99  16.79 
2011 02 99.99 -99.99  17.20 
2011 03 99.99 -99.99  15.60 
2011 04 99.99 -99.99  12.10 
2011 05 99.99 -99.99  12.70 
2011 06 99.99 -99.99   9.89 
2011 07 99.99 -99.99   8.60 
2011 08 99.99 -99.99   8.50 
2011 09 99.99 -99.99   9.89 
2011 10 99.99 -99.99  11.20 
2011 11 99.99 -99.99  13.30 
2011 12 99.99 -99.99  14.70 
