1948 08 24.40  18.10  21.25 
1948 09 25.30  17.70  21.50 
1948 10 26.90  19.90  23.40 
1948 11 27.20  21.30  24.25 
1948 12 27.60  21.70  24.65 
1949 01 29.80  22.30  26.05 
1949 02 30.00  22.90  26.45 
1949 03 29.10  23.60  26.35 
1949 04 27.50  21.00  24.25 
1949 05 26.30  20.70  23.50 
1949 06 26.30  21.10  23.70 
1949 07 24.70  19.20  21.95 
1949 08 24.20  17.40  20.80 
1949 09 24.50  18.10  21.30 
1949 10 25.70  19.40  22.55 
1949 11 27.90  19.20  23.55 
1949 12 27.90  21.60  24.75 
1950 01 29.50  22.40  25.95 
1950 02 30.10  23.00  26.55 
1950 03 27.70  22.80  25.25 
1950 04 26.90  21.30  24.09 
1950 05 26.60  21.30  23.95 
1950 06 26.90  20.60  23.75 
1950 07 24.60  18.79  21.70 
1950 08 24.90  18.79  21.84 
1950 09 24.40  18.10  21.25 
1950 10 26.60  18.10  22.35 
1950 11 28.10  20.20  24.15 
1950 12 28.50  22.60  25.55 
1951 01 29.90  22.40  26.15 
1951 02 29.00  22.80  25.90 
1951 03 28.20  22.80  25.50 
1951 04 27.00  20.60  23.80 
1951 05 25.40  19.50  22.45 
1951 06 25.50  18.70  22.10 
1951 07 24.30  18.40  21.34 
1951 08 24.30  16.79  20.55 
1951 09 24.60  17.79  21.20 
1951 10 26.40  17.60  22.00 
1951 11 27.20  19.40  23.30 
1951 12 27.60  22.50  25.05 
1952 01 28.90  22.40  25.65 
1952 02 29.40  23.10  26.25 
1952 03 28.70  22.70  25.70 
1952 04 27.30  21.80  24.55 
1952 05 26.30  20.00  23.15 
1952 06 25.50  19.10  22.30 
1952 07 24.20  18.70  21.45 
1952 08 24.00  16.10  20.04 
1952 09 24.50  17.29  20.90 
1952 10 26.40  19.20  22.80 
1952 11 28.20  19.10  23.65 
1952 12 28.40  21.60  25.00 
1953 01 28.10  21.50  24.80 
1953 02 28.80  22.60  25.70 
1953 03 27.30  22.70  25.00 
1953 04 26.50  21.10  23.80 
1953 05 26.20  20.10  23.15 
1953 06 24.40  18.00  21.20 
1953 07 23.70  17.70  20.70 
1953 08 24.50  17.60  21.05 
1953 09 25.20  18.79  22.00 
1953 10 26.20  19.10  22.65 
1953 11 27.50  20.29  23.90 
1953 12 28.30  20.80  24.55 
1954 01 28.70  22.70  25.70 
1954 02 28.70  22.60  25.65 
1954 03 28.20  21.60  24.90 
1954 04 26.80  20.10  23.45 
1954 05 26.10  19.70  22.90 
1954 06 24.80  19.29  22.05 
1954 07 24.80  19.20  22.00 
1954 08 23.80  17.20  20.50 
1954 09 24.20  18.10  21.15 
1954 10 24.60  17.70  21.15 
1954 11 26.20  20.00  23.10 
1954 12 27.30  21.70  24.50 
1955 01 27.50  22.20  24.85 
1955 02 28.50  22.20  25.35 
1955 03 27.40  21.60  24.50 
1955 04 27.60  21.40  24.50 
1955 05 26.60  20.90  23.75 
1955 06 24.40  18.70  21.55 
1955 07 23.10  16.70  19.90 
1955 08 24.40  17.10  20.75 
1955 09 25.40  20.00  22.70 
1955 10 26.20  18.00  22.10 
1955 11 26.90  21.80  24.34 
1955 12 28.50  22.50  25.50 
1956 01 28.00  22.30  25.15 
1956 02 29.00  22.80  25.90 
1956 03 27.90  22.60  25.25 
1956 04 27.40  21.30  24.34 
1956 05 27.30  19.29  23.30 
1956 06 26.10  19.50  22.80 
1956 07 24.50  17.20  20.85 
1956 08 24.40  17.00  20.70 
1956 09 26.00  18.90  22.45 
1956 10 27.10  18.20  22.65 
1956 11 28.10  19.29  23.70 
1956 12 30.40  21.10  25.75 
1957 01 29.70  22.30  26.00 
1957 02 31.20  22.60  26.90 
1957 04 28.30  20.80  24.55 
1957 05 25.50  19.70  22.60 
1957 06 23.70  17.50  20.60 
1957 07 24.40  16.10  20.25 
1957 08 24.70  17.00  20.85 
1957 09 24.50  16.50  20.50 
1957 10 26.60  17.90  22.25 
1957 11 27.90  18.29  23.09 
1957 12 28.80  20.60  24.70 
1958 01 30.20  21.70  25.95 
1958 02 30.70  22.60  26.65 
1958 03 29.90  23.20  26.55 
1958 04 27.20  22.30  24.75 
1958 05 26.50  19.70  23.10 
1958 06 26.30  19.29  22.80 
1958 07 24.70  16.90  20.80 
1958 08 25.10  17.79  21.45 
1958 09 25.60  17.70  21.65 
1958 10 27.20  17.50  22.35 
1958 11 27.70  18.90  23.30 
1958 12 29.80  19.79  24.80 
1959 01 30.20  21.60  25.90 
1959 02 30.00  21.90  25.95 
1959 03 29.00  21.50  25.25 
1959 04 27.50  21.30  24.40 
1959 05 25.50  18.50  22.00 
1959 06 24.80  18.40  21.59 
1959 07 24.70  19.20  21.95 
1959 08 24.10  17.50  20.80 
1959 09 24.90  18.50  21.70 
1959 10 26.40  18.60  22.50 
1959 11 28.60  21.10  24.85 
1959 12 29.40  22.60  26.00 
1960 01 28.80  21.80  25.30 
1960 02 30.50  20.90  25.70 
1960 03 29.00  22.10  25.55 
1960 04 27.20  20.50  23.85 
1960 05 26.90  19.29  23.09 
1960 06 25.30  18.10  21.70 
1960 07 24.60  17.60  21.10 
1960 08 24.70  16.70  20.70 
1960 09 26.00  18.10  22.05 
1960 10 27.30  19.00  23.15 
1960 11 28.60  19.40  24.00 
1960 12 29.00  20.20  24.60 
1961 01 28.80  22.80  25.80 
1961 02 30.10  24.00  27.05 
1961 03 29.40  22.00  25.70 
1961 04 27.90  20.90  24.40 
1961 05 25.70  19.70  22.70 
1961 06 26.10  19.00  22.55 
1961 07 24.70  17.29  21.00 
1961 08 24.80  16.70  20.75 
1961 09 25.20  18.40  21.80 
1961 10 26.00  19.60  22.80 
1961 11 26.70  21.30  24.00 
1961 12 29.20  22.00  25.60 
1962 01 30.00  22.90  26.45 
1962 02 29.70  22.60  26.15 
1962 03 30.00  21.60  25.80 
1962 04 28.10  21.50  24.80 
1962 05 27.90  20.20  24.05 
1962 06 25.10  18.79  21.95 
1962 07 24.40  18.10  21.25 
1962 08 24.20  17.20  20.70 
1962 09 26.20  16.60  21.40 
1962 10 28.00  19.00  23.50 
1962 11 28.00  19.20  23.60 
1963 01 28.50  22.30  25.40 
1963 02 31.20  22.70  26.95 
1963 03 29.30  22.70  26.00 
1963 04 27.20  21.40  24.30 
1963 05 26.40  20.50  23.45 
1963 06 25.80  19.40  22.59 
1963 07 24.20  16.90  20.55 
1963 08 24.00  17.79  20.90 
1963 09 25.10  17.10  21.10 
1963 10 26.00  17.90  21.95 
1963 11 27.40  20.20  23.80 
1963 12 29.10  20.70  24.90 
1964 01 30.90  21.60  26.25 
1964 02 31.00  22.20  26.60 
1964 03 29.20  22.50  25.85 
1964 04 28.10  21.90  25.00 
1964 05 26.30  19.40  22.84 
1964 06 25.70  18.10  21.90 
1964 07 25.40  17.29  21.34 
1964 08 25.00  17.00  21.00 
1964 09 25.30  17.60  21.45 
1964 10 28.10  18.20  23.15 
1964 11 28.10  21.10  24.60 
1964 12 30.10  20.40  25.25 
1965 01 29.70  21.90  25.80 
1965 02 29.40  22.60  26.00 
1965 03 28.10  21.70  24.90 
1965 04 27.00  21.20  24.10 
1965 05 25.10  19.10  22.10 
1965 06 24.60  17.90  21.25 
1965 07 23.50  17.20  20.35 
1965 08 23.10  16.70  19.90 
1965 09 24.60  17.90  21.25 
1965 10 25.70  18.00  21.85 
1965 11 28.10  18.10  23.10 
1965 12 28.10  21.40  24.75 
1966 01 29.20  22.60  25.90 
1966 02 30.50  22.30  26.40 
1966 03 29.40  22.40  25.90 
1966 04 27.80  21.60  24.70 
1966 05 25.10  17.70  21.40 
1966 06 24.80  17.70  21.25 
1966 07 23.80  15.40  19.59 
1966 08 23.30  15.30  19.29 
1966 09 25.00  15.80  20.40 
1966 10 26.00  17.00  21.50 
1966 11 26.60  18.40  22.50 
1966 12 27.20  20.20  23.70 
1967 01 28.90  22.20  25.55 
1967 02 30.10  22.60  26.35 
1967 03 29.50  22.40  25.95 
1967 04 27.40  20.90  24.15 
1967 05 25.90  20.70  23.30 
1967 06 24.80  18.29  21.55 
1967 07 24.10  17.60  20.85 
1967 08 24.60  19.29  21.95 
1967 09 24.10  17.40  20.75 
1967 10 25.40  19.29  22.34 
1967 11 26.80  19.60  23.20 
1967 12 28.30  20.80  24.55 
1968 01 28.30  22.10  25.20 
1968 02 29.10  22.30  25.70 
1968 03 27.80  21.60  24.70 
1968 04 27.20  19.90  23.55 
1968 05 25.90  18.29  22.09 
1968 06 25.10  17.79  21.45 
1968 07 23.70  17.20  20.45 
1968 08 23.80  16.79  20.29 
1968 09 23.70  16.60  20.15 
1968 10 25.20  19.20  22.20 
1968 11 27.10  18.79  22.95 
1968 12 28.30  20.29  24.30 
1969 01 27.90  21.60  24.75 
1969 02 28.40  22.10  25.25 
1969 03 27.30  21.40  24.34 
1969 04 26.90  21.40  24.15 
1969 05 26.30  19.70  23.00 
1969 06 25.10  18.60  21.85 
1969 07 22.90  17.60  20.25 
1969 08 23.70  17.50  20.60 
1969 09 25.40  16.29  20.84 
1969 10 25.10  16.79  20.95 
1969 11 26.20  17.40  21.80 
1969 12 29.20  19.50  24.35 
1970 01 28.80  22.00  25.40 
1970 02 28.60  22.70  25.65 
1970 03 29.30  22.20  25.75 
1970 04 27.90  20.70  24.30 
1970 05 25.80  19.10  22.45 
1970 06 25.30  19.20  22.25 
1970 07 24.50  17.90  21.20 
1970 08 24.60  19.10  21.85 
1970 09 26.10  19.20  22.65 
1970 10 26.00  20.40  23.20 
1970 11 26.60  19.70  23.15 
1970 12 26.80  21.30  24.05 
1971 01 28.20  22.40  25.30 
1971 02 29.70  21.80  25.75 
1971 03 28.40  22.50  25.45 
1971 04 26.70  20.10  23.40 
1971 05 26.40  18.20  22.30 
1971 06 25.40  18.90  22.15 
1971 07 24.00  18.00  21.00 
1971 08 24.50  17.70  21.10 
1971 09 25.60  17.40  21.50 
1971 10 26.60  19.10  22.85 
1971 11 27.60  19.50  23.55 
1971 12 28.10  19.50  23.80 
1972 01 27.80  22.10  24.95 
1972 02 28.20  21.80  25.00 
1972 03 29.10  22.40  25.75 
1972 04 27.40  20.60  24.00 
1972 05 25.40  20.90  23.15 
1972 06 24.00  18.29  21.15 
1972 07 23.70  15.70  19.70 
1972 08 24.00  15.70  19.85 
1972 09 23.40  18.00  20.70 
1972 10 24.90  18.00  21.45 
1972 11 26.80  20.00  23.40 
1972 12 27.90  21.40  24.65 
1973 01 29.10  21.50  25.30 
1973 02 29.90  23.10  26.50 
1973 03 28.90  23.30  26.09 
1973 04 27.20  21.70  24.45 
1973 05 26.20  20.40  23.30 
1973 06 26.10  20.00  23.05 
1973 07 24.00  19.29  21.65 
1973 08 24.70  18.50  21.60 
1973 09 25.20  18.60  21.90 
1973 10 26.30  20.50  23.40 
1973 11 28.20  21.50  24.85 
1973 12 29.00  22.00  25.50 
1974 01 29.30  22.80  26.05 
1974 02 29.50  23.10  26.30 
1974 03 29.40  22.40  25.90 
1974 04 28.20  20.70  24.45 
1974 05 26.40  19.90  23.15 
1974 06 25.50  20.10  22.80 
1974 07 25.70  18.60  22.15 
1974 08 24.50  16.90  20.70 
1974 09 25.80  17.60  21.70 
1974 10 25.80  19.50  22.65 
1974 11 28.00  21.10  24.55 
1974 12 28.50  20.70  24.60 
1975 01 29.80  22.60  26.20 
1975 02 29.20  22.90  26.05 
1975 03 29.00  22.20  25.60 
1975 04 27.50  22.40  24.95 
1975 05 26.30  20.70  23.50 
1975 06 25.00  20.50  22.75 
1975 07 24.70  18.70  21.70 
1975 08 25.00  18.20  21.60 
1975 09 25.00  19.60  22.30 
1975 10 26.40  18.70  22.55 
1975 11 27.50  20.50  24.00 
1975 12 28.50  22.20  25.35 
1976 01 29.10  23.50  26.30 
1976 02 29.00  22.90  25.95 
1976 03 29.30  22.00  25.65 
1976 04 27.60  21.40  24.50 
1976 05 26.10  20.70  23.40 
1976 06 25.00  19.90  22.45 
1976 07 23.90  18.29  21.09 
1976 08 24.10  18.10  21.10 
1976 09 24.10  17.29  20.70 
1976 10 26.10  19.40  22.75 
1976 11 28.00  19.20  23.60 
1976 12 28.50  20.80  24.65 
1977 01 28.10  23.00  25.55 
1977 02 27.50  22.70  25.10 
1977 03 27.80  22.80  25.30 
1977 04 27.50  21.80  24.65 
1977 05 26.30  19.60  22.95 
1977 06 25.10  19.70  22.40 
1977 07 24.70  18.70  21.70 
1977 08 23.50  18.40  20.95 
1977 09 24.00  16.50  20.25 
1977 10 25.10  18.50  21.80 
1977 11 27.20  19.50  23.35 
1977 12 28.60  21.00  24.80 
1978 01 29.10  23.00  26.05 
1978 02 29.60  22.50  26.05 
1978 03 28.80  23.20  26.00 
1978 04 27.80  20.80  24.30 
1978 05 25.90  19.20  22.55 
1978 06 25.40  18.40  21.90 
1978 07 24.90  17.60  21.25 
1978 08 24.00  17.50  20.75 
1978 09 24.60  17.00  20.80 
1978 10 23.80  19.20  21.50 
1978 11 26.60  20.29  23.45 
1978 12 29.20  20.80  25.00 
1979 01 28.00  22.60  25.30 
1979 02 28.80  23.30  26.05 
1979 03 29.30  22.60  25.95 
1979 04 27.60  23.10  25.35 
1979 05 26.00  20.00  23.00 
1979 06 24.90  19.50  22.20 
1979 07 23.90  18.10  21.00 
1979 08 23.50  15.80  19.65 
1979 09 24.90  18.20  21.55 
1979 10 26.30  19.50  22.90 
1979 11 27.30  20.80  24.05 
1979 12 28.90  20.90  24.90 
1980 01 29.70  23.10  26.40 
1980 02 30.10  24.00  27.05 
1980 03 28.80  24.10  26.45 
1980 04 27.00  22.20  24.60 
1980 05 26.20  21.00  23.60 
1980 06 24.60  18.70  21.65 
1980 07 23.60  17.10  20.35 
1980 08 23.50  17.50  20.50 
1980 09 24.20  17.79  21.00 
1980 10 26.10  18.29  22.20 
1980 11 26.60  20.10  23.35 
1980 12 27.70  21.20  24.45 
1981 01 29.40  22.60  26.00 
1981 02 31.40  23.50  27.45 
1981 03 29.90  23.10  26.50 
1981 04 29.20  21.60  25.40 
1981 05 26.50  20.00  23.25 
1981 06 25.80  18.29  22.05 
1981 07 24.20  17.00  20.60 
1981 08 24.30  15.60  19.95 
1981 09 24.70  18.20  21.45 
1981 10 25.30  19.70  22.50 
1981 11 27.30  19.50  23.40 
1981 12 29.00  22.50  25.75 
1982 01 29.70  23.10  26.40 
1982 02 29.42  22.20  25.81 
1982 03 99.99  23.10 -99.99 
1982 04 99.99  21.50 -99.99 
1982 05 26.62  20.50  23.56 
1982 06 99.99  18.00 -99.99 
1982 07 99.99  17.20 -99.99 
1982 08 99.99  18.50 -99.99 
1982 09 99.99  17.00 -99.99 
1982 10 99.99  18.20 -99.99 
1982 11 26.88  21.78  24.33 
1982 12 28.26 -99.99 -99.99 
1983 01 29.46 -99.99 -99.99 
1983 07 23.93 -99.99 -99.99 
1983 08 24.41 -99.99 -99.99 
1983 09 25.48  17.60  21.54 
1983 12 99.99  21.81 -99.99 
1984 01 28.93 -99.99 -99.99 
1984 04 28.31 -99.99 -99.99 
1984 05 26.89  21.23  24.06 
1984 06 25.35  21.04  23.19 
1984 08 25.13 -99.99 -99.99 
1984 09 25.31  17.00  21.15 
1984 10 99.99  20.27 -99.99 
1984 11 27.14 -99.99 -99.99 
1985 02 30.56  23.43  26.99 
1985 03 99.99  23.31 -99.99 
1985 04 99.99  22.27 -99.99 
1985 05 25.74 -99.99 -99.99 
1985 06 99.99  18.85 -99.99 
1985 07 24.27 -99.99 -99.99 
1985 08 23.89 -99.99 -99.99 
1986 04 99.99  22.30 -99.99 
1986 05 26.65 -99.99 -99.99 
1986 11 28.31 -99.99 -99.99 
1986 12 28.30 -99.99 -99.99 
1987 08 99.99  16.20 -99.99 
1988 02 99.99  23.25 -99.99 
1988 03 28.30  22.08  25.18 
1988 04 27.95 -99.99 -99.99 
1988 05 28.39  20.91  24.65 
1988 07 24.97 -99.99 -99.99 
1988 08 99.99  17.60 -99.99 
1988 09 26.37 -99.99 -99.99 
1988 11 99.99  20.20 -99.99 
1988 12 28.05  20.19  24.12 
1989 01 30.40  21.08  25.74 
1989 02 99.99  22.08 -99.99 
1989 03 29.08  20.86  24.97 
1989 05 99.99  18.92 -99.99 
1989 06 25.96  18.11  22.03 
1989 11 28.33 -99.99 -99.99 
1990 02 29.85 -99.99 -99.99 
1990 04 99.99  21.72 -99.99 
1990 06 26.17 -99.99 -99.99 
1990 08 26.24 -99.99 -99.99 
1990 09 24.89 -99.99 -99.99 
1990 10 26.69 -99.99 -99.99 
1990 12 28.55  21.94  25.24 
1991 02 29.74  22.98  26.36 
1991 05 26.69  19.26  22.97 
1991 06 99.99  17.75 -99.99 
1991 07 25.90 -99.99 -99.99 
1991 10 26.10 -99.99 -99.99 
1992 01 99.99  21.78 -99.99 
1992 02 99.99  22.98 -99.99 
1992 03 99.99  22.43 -99.99 
1992 12 99.99  19.86 -99.99 
1993 01 99.99  20.59 -99.99 
1993 04 99.99  20.48 -99.99 
1993 05 99.99  18.96 -99.99 
1993 06 99.99  17.86 -99.99 
1993 07 24.69  17.74  21.21 
1993 08 99.99  15.48 -99.99 
1993 10 26.84 -99.99 -99.99 
1994 03 99.99  22.50 -99.99 
1994 04 27.28  20.62  23.95 
1994 06 24.98 -99.99 -99.99 
1994 08 24.08  16.71  20.40 
1994 09 99.99  15.19 -99.99 
1994 11 99.99  19.37 -99.99 
1994 12 99.99  20.20 -99.99 
1995 01 28.85  21.14  24.99 
1995 02 29.50 -99.99 -99.99 
1995 03 99.99  22.67 -99.99 
1995 04 99.99  21.87 -99.99 
1995 05 99.99  19.37 -99.99 
1995 07 99.99  16.52 -99.99 
1995 08 99.99  16.29 -99.99 
1995 09 99.99  17.15 -99.99 
1995 10 99.99  18.45 -99.99 
1995 12 99.99  20.14 -99.99 
1996 01 29.90  20.89  25.39 
1996 02 99.99  21.00 -99.99 
1996 03 99.99  22.65 -99.99 
1996 04 99.99  21.45 -99.99 
1996 05 26.85  18.64  22.74 
1996 06 99.99  16.53 -99.99 
1996 07 99.99  16.31 -99.99 
1996 10 99.99  18.07 -99.99 
1996 11 28.72  19.09  23.90 
1996 12 99.99  21.37 -99.99 
1997 01 30.05  23.23  26.64 
1997 02 30.08 -99.99 -99.99 
1997 05 26.83 -99.99 -99.99 
1997 06 99.99  19.57 -99.99 
1997 07 24.66  16.50  20.58 
1997 08 99.99  15.90 -99.99 
1997 09 99.99  16.79 -99.99 
1997 10 99.99  18.90 -99.99 
1997 11 99.99  19.90 -99.99 
1997 12 99.99  21.40 -99.99 
1998 01 99.99  23.00 -99.99 
1998 02 29.31  22.80  26.05 
1998 03 99.99  23.40 -99.99 
1998 04 99.99  21.90 -99.99 
1998 05 99.99  21.10 -99.99 
1998 06 99.99  19.70 -99.99 
1998 07 99.99  18.70 -99.99 
1998 08 99.99  19.10 -99.99 
1998 09 99.99  18.90 -99.99 
1998 10 99.99  20.10 -99.99 
1998 11 99.99  21.40 -99.99 
1998 12 99.99  23.50 -99.99 
1999 01 99.99  24.00 -99.99 
1999 02 99.99  24.00 -99.99 
1999 03 99.99  22.90 -99.99 
1999 04 99.99  21.70 -99.99 
1999 05 99.99  22.10 -99.99 
1999 06 99.99  17.79 -99.99 
1999 07 99.99  20.00 -99.99 
1999 08 99.99  19.10 -99.99 
1999 09 99.99  20.50 -99.99 
1999 10 99.99  20.40 -99.99 
1999 11 99.99  20.50 -99.99 
2000 01 99.99  23.10 -99.99 
2000 02 99.99  23.30 -99.99 
2000 03 99.99  24.00 -99.99 
2000 05 99.99  21.80 -99.99 
2000 06 99.99  20.00 -99.99 
2000 07 99.99  17.29 -99.99 
2000 08 99.99  18.70 -99.99 
2000 09 99.99  18.29 -99.99 
2000 10 99.99  19.50 -99.99 
2001 02 99.99  23.50 -99.99 
2001 03 30.11  23.20  26.65 
2001 06 24.80  20.00  22.40 
2001 07 99.99  18.10 -99.99 
2001 10 99.99  18.90 -99.99 
2001 12 99.99  21.20 -99.99 
2002 01 99.99  23.80 -99.99 
2002 02 99.99  24.30 -99.99 
2002 03 99.99  23.30 -99.99 
2002 04 99.99  23.10 -99.99 
2002 05 99.99  19.79 -99.99 
2002 06 99.99  20.80 -99.99 
2002 07 99.99  17.79 -99.99 
2002 09 99.99  18.29 -99.99 
2002 10 99.99  19.50 -99.99 
2002 11 99.99  20.90 -99.99 
2003 02 99.99  23.10 -99.99 
2003 03 99.99  23.70 -99.99 
2003 04 28.30  22.20  25.25 
2003 05 99.99  21.60 -99.99 
2003 06 99.99  20.00 -99.99 
2003 07 99.99  18.60 -99.99 
2003 08 99.99  17.00 -99.99 
2003 09 99.99  16.79 -99.99 
2003 10 99.99  18.40 -99.99 
2003 11 99.99  20.20 -99.99 
2003 12 99.99  22.40 -99.99 
2004 01 99.99  22.10 -99.99 
2004 02 99.99  23.70 -99.99 
2004 03 99.99  23.80 -99.99 
2004 04 99.99  22.20 -99.99 
2004 05 99.99  19.40 -99.99 
2004 06 99.99  19.90 -99.99 
2004 07 99.99  17.60 -99.99 
2004 08 99.99  16.10 -99.99 
2004 09 99.99  18.70 -99.99 
2004 10 99.99  19.50 -99.99 
2004 11 99.99  17.95 -99.99 
2004 12 99.99  19.89 -99.99 
2007 02 99.99  22.58 -99.99 
2008 03 99.99  22.80 -99.99 
2008 09 99.99  19.43 -99.99 
2008 11 28.81 -99.99 -99.99 
2009 01 99.99  22.80 -99.99 
2009 02 99.99  22.86 -99.99 
2009 03 99.99  23.23 -99.99 
2009 04 99.99  22.36 -99.99 
2010 09 99.99  19.91 -99.99 
2011 01 99.99  23.69 -99.99 
2011 02 99.99  23.34 -99.99 
2011 03 99.99  21.70 -99.99 
2011 04 29.60  22.53  26.06 
2011 05 27.73  21.62  24.67 
2011 06 27.23 -99.99 -99.99 
2011 07 26.14 -99.99 -99.99 
2011 08 25.81 -99.99 -99.99 
2011 09 26.27 -99.99 -99.99 
2011 10 27.40 -99.99 -99.99 
2011 11 28.31  21.60  24.95 
2011 12 30.26 -99.99 -99.99 
2012 01 29.87  22.52  26.19 
2012 02 30.25  23.02  26.63 
2012 03 30.55  23.16  26.85 
2012 04 28.78  22.10  25.44 
2012 05 27.40 -99.99 -99.99 
2012 06 26.31 -99.99 -99.99 
2012 07 25.54 -99.99 -99.99 
2012 08 25.06 -99.99 -99.99 
2012 09 25.72 -99.99 -99.99 
2012 10 28.32  19.75  24.03 
2013 02 30.21  22.10  26.15 
2013 03 29.46 -99.99 -99.99 
2013 04 29.74  22.65  26.19 
2013 05 27.63 -99.99 -99.99 
2013 06 26.31 -99.99 -99.99 
2013 07 25.38  19.46  22.42 
2013 08 26.07 -99.99 -99.99 
2013 09 26.50 -99.99 -99.99 
2013 12 29.94 -99.99 -99.99 
2014 01 99.99  23.67 -99.99 
2014 02 30.89 -99.99 -99.99 
2014 03 29.97 -99.99 -99.99 
2014 04 99.99  21.03 -99.99 
2014 05 28.15 -99.99 -99.99 
