1954 01 19.00  10.60  14.80 
1954 02 20.00  10.00  15.00 
1954 03 24.00  14.10  19.04 
1954 04 23.90  14.50  19.20 
1954 05 22.80  15.70  19.25 
1954 06 22.50  16.50  19.50 
1954 08 23.00  15.90  19.45 
1954 09 22.00  15.80  18.90 
1954 10 20.10  14.30  17.20 
1954 11 19.00  12.50  15.75 
1954 12 18.70  10.00  14.35 
1955 01 17.40  11.10  14.25 
1955 02 18.29  10.20  14.25 
1955 03 18.40  12.10  15.25 
1955 04 21.00  15.80  18.40 
1955 05 21.10  16.20  18.65 
1955 06 23.90  15.80  19.85 
1955 07 20.40  14.20  17.29 
1955 08 23.00  16.00  19.50 
1955 09 21.00  15.10  18.04 
1955 10 20.10  13.80  16.95 
1955 11 20.90  13.70  17.29 
1955 12 19.90  12.40  16.15 
1956 01 19.90  10.80  15.35 
1956 02 21.60  12.90  17.25 
1956 03 20.90  12.80  16.85 
1956 04 24.10  15.50  19.79 
1956 05 22.20  14.90  18.54 
1956 06 21.60  14.60  18.10 
1956 07 21.70  14.50  18.10 
1956 09 17.20  12.00  14.60 
1956 10 16.10  11.50  13.80 
1956 11 16.90  13.20  15.04 
1957 05 24.50  18.29  21.40 
1957 06 25.30  17.20  21.25 
1957 07 23.30  15.10  19.20 
1957 08 23.70  16.00  19.85 
1957 09 23.20  15.80  19.50 
1957 10 20.80  13.40  17.09 
1957 11 20.40  12.90  16.65 
1957 12 18.40  11.40  14.90 
1958 01 17.20   8.70  12.95 
1958 02 19.50  11.00  15.25 
1958 03 22.00  12.50  17.25 
1958 04 25.20  16.40  20.80 
1958 05 24.30  15.30  19.79 
1958 06 24.70  16.60  20.65 
1958 07 22.10  15.80  18.95 
1958 08 24.10  16.20  20.15 
1958 09 24.00  16.10  20.04 
1958 10 20.60  13.70  17.15 
1958 11 19.79  13.40  16.59 
1958 12 16.00  11.10  13.55 
1959 01 18.60   9.70  14.15 
1959 02 19.70  12.90  16.29 
1959 03 19.60  11.00  15.30 
1959 04 21.10  12.10  16.60 
1959 05 24.20  15.00  19.60 
1959 06 23.70  15.30  19.50 
1959 07 23.40  14.00  18.70 
1959 08 23.40  14.00  18.70 
1959 09 23.30  14.40  18.84 
1959 10 21.80  15.00  18.40 
1959 11 19.29  10.00  14.65 
1959 12 18.90  10.20  14.54 
1960 01 18.90  10.90  14.90 
1960 02 21.50   9.30  15.40 
1960 03 21.40  11.40  16.40 
1960 04 24.20  13.10  18.65 
1960 05 24.90  15.60  20.25 
1960 06 24.10  15.70  19.90 
1960 07 22.80  15.20  19.00 
1960 08 22.50  15.60  19.04 
1960 09 22.00  14.70  18.35 
1960 10 22.20  15.40  18.79 
1960 11 20.29  13.20  16.75 
1960 12 16.60  10.50  13.55 
1961 01 16.40   9.89  13.15 
1961 02 17.79  10.00  13.90 
1961 03 26.50  13.90  20.20 
1961 04 24.00  14.40  19.20 
1961 05 26.60  15.00  20.80 
1961 06 23.70  15.30  19.50 
1961 07 21.30  14.50  17.90 
1961 08 22.10  14.70  18.40 
1961 09 22.50  15.50  19.00 
1961 10 20.50  13.20  16.85 
1961 11 20.00  13.20  16.60 
1961 12 21.30  11.60  16.45 
1962 01 18.40   9.70  14.04 
1962 02 23.70  13.30  18.50 
1962 03 24.40  12.80  18.60 
1962 04 21.90  14.10  18.00 
1962 05 22.30  14.80  18.54 
1962 06 24.10  16.00  20.04 
1962 07 22.40  15.00  18.70 
1962 08 23.20  15.50  19.35 
1962 09 23.00  15.50  19.25 
1962 10 21.90  14.80  18.35 
1962 11 19.40  11.40  15.40 
1962 12 17.50  11.10  14.30 
1963 01 19.20  10.80  15.00 
1963 02 18.50   9.70  14.10 
1963 03 23.10  13.50  18.29 
1963 04 24.70  16.29  20.50 
1963 05 23.00  15.40  19.20 
1963 06 24.00  16.79  20.40 
1963 07 21.90  15.40  18.65 
1963 08 23.10  15.50  19.29 
1963 09 22.90  15.60  19.25 
1963 10 21.60  14.50  18.04 
1963 11 21.50  14.80  18.15 
1963 12 21.70  15.00  18.35 
1964 01 23.40  15.80  19.60 
1964 02 24.40  17.10  20.75 
1964 03 23.90  14.50  19.20 
1964 04 22.60  14.90  18.75 
1964 05 23.00  15.60  19.29 
1964 06 22.90  15.40  19.15 
1964 07 23.20  15.20  19.20 
1964 08 21.00  14.80  17.90 
1964 09 19.50  15.30  17.40 
1964 10 22.60  13.40  18.00 
1964 11 23.60  13.60  18.60 
1964 12 24.50  13.10  18.79 
1965 01 22.50  12.10  17.29 
1965 02 23.40  12.10  17.75 
1965 03 25.00  12.80  18.90 
1965 04 22.60  13.90  18.25 
1965 05 21.00  15.50  18.25 
1965 06 22.30  15.20  18.75 
1965 07 22.10  14.10  18.10 
1965 08 22.10  14.70  18.40 
1965 09 22.20  15.20  18.70 
1965 10 23.80  14.00  18.90 
1965 11 23.60  13.50  18.54 
1965 12 18.29  11.40  14.85 
1966 01 27.90  10.40  19.15 
1966 02 27.70  10.40  19.04 
1966 03 22.80  12.50  17.65 
1966 04 24.10  15.40  19.75 
1966 05 23.20  15.00  19.10 
1966 06 22.10  15.30  18.70 
1966 07 21.90  15.40  18.65 
1966 08 22.10  15.40  18.75 
1966 09 22.40  15.60  19.00 
1966 10 23.20  14.30  18.75 
1966 11 26.20  11.20  18.70 
1966 12 25.90  10.70  18.29 
1967 01 26.50  10.50  18.50 
1967 02 25.50  10.70  18.10 
1967 03 24.00  12.70  18.35 
1967 04 22.90  14.50  18.70 
1967 05 22.80  16.00  19.40 
1967 06 22.30  14.90  18.59 
1967 07 22.20  14.60  18.40 
1967 08 22.50  15.30  18.90 
1967 09 22.60  14.80  18.70 
1967 10 24.00  13.40  18.70 
1967 11 24.30  12.20  18.25 
1967 12 23.50  12.60  18.04 
1968 01 23.80  13.10  18.45 
1968 02 25.00  13.40  19.20 
1968 03 25.40  10.40  17.90 
1968 04 22.70  15.00  18.85 
1968 05 22.00  15.60  18.79 
1968 06 21.30  15.80  18.54 
1968 07 21.40  14.70  18.04 
1968 08 21.90  14.70  18.29 
1968 09 22.20  15.40  18.79 
1968 10 22.70  14.40  18.54 
1968 11 24.10  12.90  18.50 
1968 12 24.40  11.80  18.10 
1969 01 25.50  10.90  18.20 
1969 02 25.00  12.10  18.54 
1969 03 26.00  11.20  18.60 
1969 10 22.90  16.90  19.90 
1969 11 23.30  14.60  18.95 
1969 12 24.90  14.00  19.45 
1970 01 23.30  12.80  18.04 
1970 02 25.40  11.80  18.60 
1970 03 25.00  14.30  19.65 
1970 04 26.80  18.50  22.65 
1970 05 24.30  15.80  20.04 
1970 06 24.40  16.50  20.45 
1970 07 23.40  16.50  19.95 
1970 08 23.20  17.10  20.15 
1970 09 22.80  16.90  19.84 
1970 10 23.50  16.60  20.04 
1970 11 24.70  13.00  18.85 
1970 12 23.80  14.30  19.04 
1971 01 24.50  14.00  19.25 
1971 02 25.40  14.10  19.75 
1971 03 25.70  14.60  20.15 
1971 04 26.00  15.60  20.80 
1971 05 25.40  16.79  21.09 
1971 06 24.20  17.40  20.80 
1971 07 23.10  16.29  19.70 
1971 08 23.10  16.29  19.70 
1971 09 23.30  17.29  20.29 
1971 10 25.90  17.70  21.80 
1971 11 22.70  13.90  18.29 
1971 12 27.40  15.00  21.20 
1972 01 26.50  15.90  21.20 
1972 02 28.00  15.90  21.95 
1972 03 28.20  15.60  21.90 
1972 04 27.00  15.30  21.15 
1972 05 23.80  15.00  19.40 
1972 06 24.90  14.80  19.85 
1972 07 24.20  15.00  19.60 
1972 08 22.00  15.90  18.95 
1972 09 22.40  17.10  19.75 
1972 10 22.50  16.90  19.70 
1972 11 23.10  16.60  19.85 
1972 12 22.90  14.60  18.75 
1973 01 20.50  13.00  16.75 
1973 02 16.90  11.60  14.25 
1973 03 25.30  17.50  21.40 
1973 04 24.70  17.90  21.30 
1973 05 24.90  17.60  21.25 
1973 06 23.50  17.60  20.55 
1973 07 22.70  15.70  19.20 
1973 08 23.10  16.50  19.79 
1973 09 24.80  18.00  21.40 
1973 10 21.90  16.50  19.20 
1973 11 22.30  16.20  19.25 
1973 12 20.90  13.30  17.10 
1974 01 21.50  14.70  18.10 
1974 02 25.10  14.40  19.75 
1974 03 23.20  16.00  19.60 
1974 04 23.60  16.79  20.20 
1974 05 25.00  17.79  21.40 
1974 06 23.80  17.00  20.40 
1974 07 22.60  15.70  19.15 
1974 08 23.50  16.29  19.90 
1974 09 22.60  15.50  19.04 
1974 10 20.90  14.90  17.90 
1974 11 19.70  14.10  16.90 
1974 12 22.20  14.80  18.50 
1975 01 20.70  14.00  17.35 
1975 02 22.10  14.90  18.50 
1975 03 23.00  15.90  19.45 
1975 04 22.90  15.50  19.20 
1975 05 23.90  15.20  19.54 
1975 06 23.70  16.50  20.10 
1975 07 23.20  15.00  19.10 
1975 08 24.00  16.40  20.20 
1975 09 22.60  16.00  19.29 
1975 10 21.80  14.60  18.20 
1975 11 22.90  15.10  19.00 
1975 12 19.70  12.80  16.25 
1976 01 22.30  14.40  18.34 
1976 02 21.90  14.40  18.15 
1976 03 24.40  16.40  20.40 
1976 04 22.20  15.90  19.04 
1976 05 23.70  16.79  20.25 
1976 06 22.60  16.50  19.54 
1976 07 22.90  16.60  19.75 
1976 08 23.00  16.00  19.50 
1976 09 23.00  16.70  19.85 
1976 10 22.10  16.90  19.50 
1976 11 20.60  14.60  17.60 
1976 12 20.20  13.40  16.79 
1977 01 19.40  12.40  15.90 
1977 02 20.20  13.30  16.75 
1977 03 27.50  16.60  22.05 
1977 04 23.70  15.10  19.40 
1977 05 25.90  16.70  21.30 
1977 06 25.90  16.50  21.20 
1977 07 24.00  16.70  20.35 
1977 08 25.20  17.10  21.15 
1977 09 24.50  17.00  20.75 
1977 10 22.20  15.80  19.00 
1977 11 23.30  14.20  18.75 
1977 12 23.90  14.00  18.95 
1978 01 22.50  12.10  17.29 
1978 02 21.10  12.60  16.85 
1978 03 23.20  14.00  18.60 
1978 04 23.10  15.80  19.45 
1978 05 27.00  19.10  23.05 
1978 06 23.00  17.40  20.20 
1978 07 22.10  16.60  19.35 
1978 08 22.60  17.10  19.85 
1978 09 23.00  16.90  19.95 
1978 10 20.70  15.80  18.25 
1978 11 21.20  15.60  18.40 
1978 12 20.60  14.20  17.40 
1979 01 19.70  11.60  15.65 
1979 02 19.20  12.40  15.80 
1979 03 19.20  14.10  16.65 
1979 04 23.30  17.60  20.45 
1979 05 24.10  17.60  20.85 
1979 06 22.40  17.10  19.75 
1979 07 23.50  17.70  20.60 
1979 08 21.20  16.00  18.60 
1979 09 20.80  16.10  18.45 
1979 10 21.20  15.60  18.40 
1979 11 17.40  13.60  15.50 
1979 12 17.20  12.80  15.00 
1980 01 19.20  12.90  16.04 
1980 02 18.70  12.10  15.40 
1980 03 23.30  15.80  19.54 
1980 04 22.20  14.90  18.54 
1980 05 26.80  19.50  23.15 
1980 06 23.00  17.29  20.15 
1980 07 22.60  17.00  19.79 
1980 08 22.50  16.79  19.65 
1980 09 21.60  16.79  19.20 
1980 10 21.00  16.29  18.65 
1980 12 16.60  11.90  14.25 
1981 01 15.50  10.60  13.05 
1981 02 17.40  11.20  14.29 
1981 03 22.00  13.70  17.85 
1981 04 22.50  16.50  19.50 
1981 05 25.50  18.40  21.95 
1981 06 22.10  17.10  19.60 
1981 07 21.70  15.90  18.79 
1981 08 21.80  16.10  18.95 
1981 09 21.20  15.50  18.35 
1981 10 20.90  15.20  18.04 
1981 11 20.20  14.10  17.15 
1981 12 19.70  13.90  16.79 
1982 01 20.80  13.40  17.09 
1982 02 20.10  13.20  16.65 
1982 03 22.70  15.90  19.29 
1982 04 24.60  17.40  21.00 
1982 06 24.90  17.40  21.15 
1982 07 22.20  16.29  19.25 
1982 08 22.50  15.80  19.15 
1982 09 21.60  15.50  18.54 
1982 10 20.60  14.90  17.75 
1982 11 19.60  14.10  16.85 
1982 12 19.40  13.50  16.45 
1983 01 17.60  11.70  14.65 
1983 02 19.79  12.60  16.20 
1983 03 23.70  14.70  19.20 
1983 04 26.10  16.70  21.40 
1983 05 26.60  18.50  22.55 
1983 06 25.70  19.29  22.50 
1983 07 23.10  17.00  20.04 
1983 08 22.90  17.60  20.25 
1983 09 22.60  17.50  20.04 
1983 10 21.50  15.70  18.60 
1983 11 21.30  15.70  18.50 
1983 12 21.00  13.60  17.29 
1984 01 16.40  12.10  14.25 
1984 02 18.20  12.20  15.20 
1984 03 22.30  12.10  17.20 
1984 04 27.00  17.70  22.35 
1984 05 24.90  17.79  21.34 
1984 06 22.30  16.10  19.20 
1984 07 21.60  16.00  18.79 
1984 08 21.20  16.00  18.60 
1984 09 20.60  16.00  18.29 
1984 11 20.60  13.20  16.90 
1984 12 19.20  12.90  16.04 
1986 01 17.00   9.89  13.45 
1986 02 22.30  14.60  18.45 
1986 03 19.79  12.60  16.20 
1986 04 26.60  16.70  21.65 
1986 05 25.50  17.50  21.50 
1986 06 23.80  17.29  20.55 
1986 07 22.90  16.00  19.45 
1986 08 24.50  16.20  20.35 
1986 09 21.90  16.10  19.00 
1987 11 20.00  13.30  16.65 
1987 12 20.29  13.40  16.84 
1988 01 16.50  11.00  13.75 
1988 02 18.40  11.40  14.90 
1988 09 23.80  16.10  19.95 
1988 10 20.29  13.90  17.09 
1988 11 23.70  14.50  19.10 
1988 12 18.50  11.60  15.05 
1989 01 21.50  12.90  17.20 
1989 02 18.79  11.60  15.20 
1989 03 22.60  12.80  17.70 
1989 04 24.20  15.00  19.60 
1989 05 27.30  17.00  22.15 
1989 06 25.20  16.40  20.80 
1989 07 23.60  15.80  19.70 
1989 08 23.70  16.50  20.10 
1990 06 24.00  16.40  20.20 
1990 07 21.70  15.80  18.75 
1990 08 23.30  16.29  19.79 
1990 09 24.20  16.10  20.15 
1990 10 21.50  14.40  17.95 
1990 11 20.90  13.00  16.95 
1990 12 22.50  12.30  17.40 
1991 07 21.70  15.90  18.79 
1991 08 21.60  15.50  18.54 
1991 09 20.20  15.50  17.85 
1991 10 19.40  14.20  16.79 
1991 11 17.10  11.60  14.35 
1991 12 16.40  11.60  14.00 
1992 01 16.90  10.50  13.70 
1992 02 16.29  10.30  13.29 
1992 03 19.70  13.10  16.40 
1992 04 20.70  15.00  17.85 
1992 05 21.00  14.60  17.79 
1992 06 23.10  16.70  19.90 
1992 07 21.20  15.60  18.40 
1992 08 20.70  15.30  18.00 
1992 09 20.20  14.90  17.54 
1992 10 19.40  13.70  16.54 
1992 11 19.60  13.20  16.40 
1992 12 18.29  12.50  15.40 
1993 01 18.00  11.70  14.85 
1993 02 19.79  11.60  15.70 
1993 03 19.90  12.30  16.10 
1993 04 23.10  15.00  19.04 
1993 05 23.40  16.10  19.75 
1993 06 21.80  15.60  18.70 
1993 07 21.30  15.50  18.40 
1993 08 21.00  15.00  18.00 
1993 09 21.70  15.70  18.70 
1993 10 20.60  14.30  17.45 
1993 11 18.40  13.00  15.70 
1993 12 18.50  11.50  15.00 
2000 01 18.60  10.00  14.30 
2000 02 19.79  11.00  15.40 
2000 03 24.00  14.20  19.10 
2000 04 24.40  14.30  19.35 
2000 05 24.90  16.20  20.55 
2000 06 22.00  15.20  18.60 
2000 07 23.50  23.50  23.50 
2000 08 22.50  14.80  18.65 
2000 09 23.40  15.50  19.45 
2000 10 21.10  13.70  17.40 
2000 11 20.50  13.60  17.04 
2001 01 17.60   9.80  13.70 
2001 02 19.50  11.80  15.65 
2001 03 21.40  12.60  17.00 
2001 04 23.30  15.10  19.20 
2001 05 22.00  14.60  18.29 
2001 06 23.80  15.80  19.79 
2001 07 23.00  15.10  19.04 
2001 08 22.50  15.30  18.90 
2001 09 22.00  15.70  18.85 
2001 10 20.40  14.00  17.20 
2001 11 20.80  12.80  16.79 
2001 12 20.00  12.10  16.04 
2002 01 20.60  10.00  15.30 
2002 02 17.50  10.90  14.20 
2002 03 23.70  13.30  18.50 
2002 04 26.40  14.90  20.65 
2002 05 27.00  15.80  21.40 
2002 06 25.90  16.10  21.00 
2002 07 25.50  15.50  20.50 
2002 08 25.60  15.50  20.55 
2002 09 24.80  15.90  20.34 
2002 10 24.10  14.70  19.40 
2002 11 20.60  11.50  16.04 
