1927 03 28.30  15.60  21.95 
1927 04 31.60  17.00  24.30 
1927 05 32.70  18.60  25.65 
1927 06 29.60  18.20  23.90 
1927 07 27.10  17.60  22.35 
1927 08 28.40  17.10  22.75 
1927 09 27.70  17.70  22.70 
1927 10 25.90  15.60  20.75 
1927 11 25.70  13.70  19.70 
1927 12 25.30  14.00  19.65 
1928 01 22.50  12.60  17.54 
1928 02 26.40  14.30  20.35 
1928 03 29.80  15.00  22.40 
1928 04 29.50  16.60  23.05 
1928 05 31.00  16.70  23.85 
1928 06 28.80  17.79  23.30 
1928 07 27.30  17.60  22.45 
1928 08 28.20  17.60  22.90 
1928 09 27.80  17.90  22.84 
1928 10 27.40  16.70  22.05 
1928 11 25.50  14.80  20.15 
1928 12 23.60  12.90  18.25 
1929 01 25.30  12.70  19.00 
1929 02 27.40  13.00  20.20 
1929 03 30.20  15.40  22.80 
1929 04 33.30  16.70  25.00 
1929 05 30.30  18.00  24.15 
1929 06 28.20  17.90  23.05 
1929 07 26.60  17.50  22.05 
1929 08 27.20  17.40  22.30 
1929 09 27.60  17.90  22.75 
1929 10 25.90  15.60  20.75 
1929 11 24.90  15.70  20.29 
1929 12 22.50  13.60  18.04 
1931 01 23.50  12.50  18.00 
1931 02 26.00  13.70  19.85 
1931 03 27.20  13.80  20.50 
1931 04 26.70  15.70  21.20 
1931 05 30.30  17.50  23.90 
1931 06 27.50  18.29  22.90 
1931 07 27.40  18.29  22.84 
1931 08 27.50  17.60  22.55 
1931 09 27.70  18.00  22.85 
1931 10 26.80  17.00  21.90 
1931 11 27.00  13.10  20.04 
1931 12 25.80  15.50  20.65 
1933 01 24.30  15.30  19.79 
1933 02 27.10  14.70  20.90 
1933 03 28.30  15.60  21.95 
1933 04 31.90  18.20  25.05 
1933 05 32.30  20.60  26.45 
1933 06 28.10  19.79  23.95 
1933 07 28.00  19.79  23.90 
1933 08 28.40  20.20  24.30 
1933 09 27.50  19.00  23.25 
1933 10 26.60  18.20  22.40 
1933 11 25.30  15.30  20.29 
1933 12 25.10  16.60  20.85 
1934 01 25.60  16.10  20.85 
1934 02 25.70  16.29  21.00 
1934 03 25.40  15.50  20.45 
1934 04 32.09  18.60  25.34 
1934 05 36.40  16.79  26.60 
1934 06 37.20  17.50  27.35 
1934 07 37.09  17.10  27.09 
1934 08 37.40  15.90  26.65 
1934 09 36.20  16.40  26.30 
1934 10 34.00  14.40  24.20 
1934 11 32.70  13.20  22.95 
1934 12 30.80  12.50  21.65 
1935 01 31.20   9.20  20.20 
1935 02 32.40   8.80  20.60 
1935 03 35.00  12.80  23.90 
1935 04 37.00  16.29  26.65 
1935 05 37.09  16.79  26.95 
1935 06 35.80  16.00  25.90 
1935 07 35.00  15.90  25.45 
1935 08 35.50  15.80  25.65 
1935 09 35.90  15.80  25.85 
1935 10 31.80  14.80  23.30 
1935 11 27.50  11.20  19.35 
1935 12 22.20   9.39  15.80 
1936 01 21.40  11.30  16.35 
1936 02 23.70  11.50  17.60 
1936 03 26.80  14.10  20.45 
1936 04 34.30  14.80  24.55 
1936 05 37.00  16.40  26.70 
1936 06 34.59  17.50  26.05 
1936 07 33.80  15.30  24.55 
1936 08 35.30  15.80  25.55 
1936 09 35.80  15.70  25.75 
1936 10 32.30  14.10  23.20 
1936 11 29.70  12.80  21.25 
1936 12 31.30  10.90  21.09 
1937 01 35.00  13.30  24.15 
1937 02 34.59  13.00  23.80 
1937 03 36.00  13.60  24.80 
1937 04 36.80  15.50  26.15 
1937 05 30.30  16.29  23.30 
1937 06 27.00  16.00  21.50 
1937 07 26.00  15.80  20.90 
1937 08 26.10  16.50  21.30 
1937 09 23.90  14.90  19.40 
1937 10 23.00  13.30  18.15 
1937 11 21.70   8.80  15.25 
1937 12 21.50   7.90  14.70 
1938 01 21.60   7.80  14.70 
1938 02 25.00   8.60  16.79 
1938 03 32.09  12.90  22.50 
1938 04 38.20  14.80  26.50 
1938 05 38.70  15.30  27.00 
1938 06 37.09  15.80  26.45 
1938 07 37.50  15.00  26.25 
1938 08 36.20  13.40  24.80 
1938 09 35.20  12.20  23.70 
1938 10 34.30   9.30  21.80 
1938 11 28.60   7.90  18.25 
1938 12 27.90   5.80  16.85 
1939 01 35.20   9.50  22.35 
1939 02 38.00  10.90  24.45 
1939 03 37.20  11.60  24.40 
1939 04 38.80  14.10  26.45 
1939 05 39.30  12.10  25.70 
1939 06 37.09  11.40  24.25 
1939 07 35.20  12.60  23.90 
1939 08 37.40  10.80  24.10 
1939 09 37.90  11.60  24.75 
1939 10 31.80  12.10  21.95 
1939 11 28.20   9.60  18.90 
1939 12 34.20  11.60  22.90 
1940 01 36.00  11.10  23.55 
1940 02 31.70   7.20  19.45 
1940 03 39.70  12.40  26.05 
1940 04 39.59  15.00  27.30 
1940 05 39.70  15.60  27.65 
1940 06 39.20  15.30  27.25 
1940 07 38.90  15.40  27.15 
1940 08 39.30  16.10  27.70 
1940 09 38.20  13.40  25.80 
1940 10 33.80  11.30  22.55 
1940 11 36.90  10.90  23.90 
1940 12 36.70  11.90  24.30 
1941 01 30.30   8.10  19.20 
1941 02 30.80   9.00  19.90 
1941 03 34.70  11.10  22.90 
1941 04 39.40  13.30  26.35 
1941 05 39.00  14.20  26.60 
1941 06 37.20  15.30  26.25 
1941 07 38.90  15.40  27.15 
1941 08 31.80  12.40  22.09 
1941 09 29.70  13.10  21.40 
1941 10 33.80  11.30  22.55 
1941 11 28.20   9.60  18.90 
1941 12 36.30  11.90  24.09 
1942 01 37.80  10.20  24.00 
1942 02 34.50  11.20  22.85 
1942 03 37.40  10.40  23.90 
1942 04 37.00  14.80  25.90 
1942 05 32.50  20.80  26.65 
1942 06 32.40  20.50  26.45 
1942 07 28.90  19.50  24.20 
1942 08 30.20  19.70  24.95 
1942 09 28.00  19.20  23.60 
1942 10 28.60  16.90  22.75 
1942 11 26.80  15.60  21.20 
1942 12 27.00  15.30  21.15 
1943 01 30.50  12.10  21.30 
1943 02 26.90  12.80  19.85 
1943 03 30.90  17.70  24.30 
1943 04 34.50  18.70  26.60 
1943 05 34.09  18.70  26.40 
1943 06 35.50  19.79  27.65 
1943 07 35.50  18.60  27.05 
1943 08 31.60  19.40  25.50 
1943 09 32.00  20.20  26.10 
1943 10 30.00  17.90  23.95 
1943 11 28.50  16.70  22.60 
1943 12 28.30  15.40  21.84 
1944 01 36.00  11.10  23.55 
1944 02 35.20  11.40  23.30 
1944 03 37.00  11.00  24.00 
1945 01 35.59  12.10  23.84 
1945 02 36.59  18.10  27.34 
1945 03 35.90  14.70  25.30 
1945 04 36.30  18.29  27.30 
1945 05 38.30  19.50  28.90 
1945 06 39.09  21.50  30.30 
1945 07 36.30  19.29  27.80 
1945 08 37.20  20.40  28.80 
1945 09 36.50  21.10  28.80 
1945 10 37.90  20.50  29.20 
1945 11 38.59  18.60  28.59 
1946 04 99.99  16.50 -99.99 
1946 05 99.99  16.20 -99.99 
1946 06 99.99  17.10 -99.99 
1946 07 99.99  15.90 -99.99 
1946 08 99.99  17.10 -99.99 
1946 09 99.99  16.60 -99.99 
1946 10 99.99  16.40 -99.99 
1946 11 99.99  17.40 -99.99 
1946 12 99.99  17.10 -99.99 
1947 03 22.90  15.20  19.04 
1947 04 23.00  15.30  19.15 
1947 05 25.50  15.40  20.45 
1947 06 23.00  14.60  18.79 
1947 07 28.00  15.40  21.70 
1947 08 30.50  15.60  23.05 
1947 09 31.70  13.80  22.75 
1947 10 33.59  13.60  23.59 
1947 11 33.90  13.30  23.60 
1947 12 33.80  15.00  24.40 
1948 01 34.30  14.60  24.45 
1948 02 30.50  12.40  21.45 
1948 03 30.00  13.10  21.55 
1948 04 24.30  12.50  18.40 
1948 05 24.80  12.90  18.84 
1948 06 32.80  14.40  23.59 
1948 10 34.90  17.20  26.05 
1948 11 32.50  13.50  23.00 
1948 12 34.00  14.20  24.10 
1949 02 27.20  12.60  19.90 
1949 03 28.80  14.70  21.75 
1949 04 35.09  16.29  25.70 
1949 05 32.70  15.70  24.20 
1954 04 34.09  28.70  31.40 
1954 05 35.30  28.00  31.65 
1954 06 32.40  27.70  30.05 
1954 07 33.09  29.50  31.30 
1954 08 33.50  30.70  32.09 
1954 09 33.50  29.40  31.45 
1954 10 33.09  28.00  30.55 
1954 11 31.40  27.50  29.45 
1954 12 30.60  27.20  28.90 
1955 01 32.90  30.30  31.60 
1955 02 31.50  29.10  30.30 
1955 03 31.30  28.20  29.75 
1955 04 26.80  14.10  20.45 
1955 05 36.00  22.80  29.40 
1955 06 35.00  22.40  28.70 
1955 07 33.09  24.60  28.84 
1955 08 34.50  25.70  30.10 
1955 09 33.59  25.80  29.70 
1955 10 32.90  25.80  29.35 
1955 11 33.09  25.40  29.25 
1955 12 32.80  27.70  30.25 
1956 01 33.50  29.20  31.35 
1956 02 33.30  30.30  31.80 
1956 03 32.40  28.90  30.65 
1956 04 32.70  28.60  30.65 
1956 05 32.50  27.00  29.75 
1956 06 34.40  28.50  31.45 
1956 07 35.50  30.40  32.95 
1956 08 34.50  27.10  30.80 
1956 09 33.09  26.80  29.95 
1956 10 33.09  25.50  29.30 
1956 11 31.80  22.80  27.30 
1956 12 30.50  21.90  26.20 
1957 01 32.59  26.70  29.65 
1957 02 33.09  26.00  29.55 
1957 03 31.80  25.10  28.45 
1957 04 34.00  26.60  30.30 
1957 05 33.09  26.10  29.59 
1957 06 33.00  26.10  29.55 
1957 07 32.90  26.20  29.55 
1957 08 32.70  26.10  29.40 
1957 09 32.70  26.10  29.40 
1957 10 32.30  26.20  29.25 
1957 11 33.00  26.20  29.60 
1957 12 32.40  25.70  29.05 
1958 01 32.50  25.60  29.05 
1958 02 32.80  26.10  29.45 
1958 03 33.00  26.80  29.90 
1958 04 33.20  26.70  29.95 
1958 05 33.00  26.70  29.85 
1958 06 33.30  27.00  30.15 
1958 07 32.80  26.70  29.75 
1958 08 33.00  27.00  30.00 
1958 09 32.90  26.80  29.85 
1958 10 32.70  26.60  29.65 
1958 11 33.09  26.60  29.84 
1958 12 32.40  26.20  29.30 
1959 01 32.80  26.50  29.65 
1959 02 33.09  26.80  29.95 
1959 03 32.70  26.60  29.65 
1959 04 33.00  26.80  29.90 
1959 05 33.70  26.80  30.25 
1959 06 33.59  26.90  30.25 
1959 07 33.09  26.70  29.90 
1959 08 33.20  26.80  30.00 
1959 09 32.80  26.60  29.70 
1959 10 33.00  26.60  29.80 
1959 11 32.50  26.00  29.25 
1959 12 32.70  26.00  29.35 
1960 01 32.40  26.10  29.25 
1960 02 32.59  26.00  29.30 
1960 03 32.80  26.80  29.80 
1960 04 33.09  26.80  29.95 
1960 05 33.80  26.90  30.34 
1960 06 33.50  27.00  30.25 
1960 07 33.30  27.00  30.15 
1960 08 33.40  26.90  30.15 
1960 09 32.70  26.40  29.55 
1960 10 31.20  25.50  28.35 
1960 11 30.50  24.90  27.70 
1960 12 29.80  24.60  27.20 
1961 01 26.70  22.50  24.60 
1961 02 32.09  26.20  29.15 
1961 03 32.80  26.70  29.75 
1961 04 33.20  26.60  29.90 
1961 05 32.50  26.40  29.45 
1961 06 32.80  26.70  29.75 
1961 07 32.70  26.50  29.60 
1961 08 32.09  26.40  29.25 
1961 10 31.40  25.60  28.50 
1961 11 31.30  25.20  28.25 
1961 12 31.00  25.20  28.10 
1962 01 30.80  25.30  28.05 
1962 02 32.59  26.70  29.65 
1962 03 32.40  26.40  29.40 
1962 04 32.50  26.30  29.40 
1962 05 33.40  26.70  30.05 
1962 06 32.20  26.40  29.30 
1962 07 32.40  26.50  29.45 
1962 08 32.90  26.70  29.80 
1962 09 32.59  26.30  29.45 
1962 10 32.50  26.30  29.40 
1962 11 31.80  26.00  28.90 
1962 12 32.20  26.10  29.15 
1963 01 31.90  25.70  28.80 
1963 02 32.09  25.90  29.00 
1963 03 33.00  26.50  29.75 
1963 04 33.40  26.50  29.95 
1963 05 32.50  26.40  29.45 
1963 06 32.80  26.40  29.59 
1963 07 32.70  26.40  29.55 
1963 08 32.80  26.60  29.70 
1963 09 32.50  26.20  29.35 
1963 10 32.80  26.70  29.75 
1963 11 32.00  25.80  28.90 
1963 12 30.80  24.90  27.84 
1964 01 31.90  25.50  28.70 
1964 02 32.70  26.30  29.50 
1964 03 33.20  26.50  29.85 
1964 04 33.50  26.90  30.20 
1964 05 33.30  26.80  30.05 
1964 06 33.20  26.60  29.90 
1964 07 33.09  26.70  29.90 
1964 08 33.70  26.90  30.30 
1964 09 32.80  26.70  29.75 
1964 10 32.59  26.50  29.55 
1964 11 33.00  26.50  29.75 
1964 12 32.80  26.50  29.65 
1966 01 33.30  26.50  29.90 
1966 02 33.59  26.80  30.20 
1966 03 33.40  26.70  30.05 
1966 04 33.80  26.80  30.30 
1966 05 33.59  26.70  30.15 
1966 06 33.70  26.80  30.25 
1966 07 33.70  26.70  30.20 
1966 08 33.50  26.70  30.10 
1966 09 32.90  26.40  29.65 
1966 10 33.09  26.40  29.75 
1966 11 32.80  26.40  29.59 
1966 12 32.70  26.40  29.55 
1967 01 32.70  26.30  29.50 
1967 02 32.50  26.30  29.40 
1967 03 33.50  26.80  30.15 
1967 04 33.90  26.80  30.35 
1967 05 34.50  26.90  30.70 
1967 06 33.50  26.80  30.15 
1967 07 33.80  26.90  30.34 
1967 08 33.90  26.80  30.35 
1967 09 32.59  26.40  29.50 
1967 10 32.80  26.50  29.65 
1967 11 32.80  26.50  29.65 
1967 12 32.80  26.50  29.65 
1968 01 32.40  26.20  29.30 
1968 02 32.59  26.30  29.45 
1968 03 33.20  26.50  29.85 
1968 04 34.30  26.90  30.59 
1968 05 34.20  26.90  30.55 
1968 06 34.59  27.00  30.80 
1968 07 33.20  26.70  29.95 
1968 08 32.80  26.70  29.75 
1968 09 32.90  26.60  29.75 
1968 10 33.00  26.50  29.75 
1969 01 33.00  26.30  29.65 
1969 03 33.59  26.50  30.05 
1969 04 34.00  26.80  30.40 
1969 05 34.50  26.80  30.65 
1969 06 34.30  26.90  30.59 
1969 07 33.90  26.90  30.40 
1969 09 99.99  26.60 -99.99 
1969 10 33.09  26.60  29.84 
1969 11 32.70  26.50  29.60 
1969 12 33.09  26.60  29.84 
1970 01 33.20  26.40  29.80 
1970 02 33.70  26.70  30.20 
1970 03 33.40  26.60  30.00 
1970 04 33.59  26.60  30.09 
1970 05 33.70  26.80  30.25 
1970 06 33.59  26.70  30.15 
1970 07 33.50  26.50  30.00 
1970 08 33.70  26.60  30.15 
1972 01 33.30  26.70  30.00 
1972 02 33.09  26.60  29.84 
1972 03 34.20  26.80  30.50 
1972 04 33.70  26.70  30.20 
1973 01 34.09  26.50  30.30 
1973 02 34.20  26.70  30.45 
1973 03 33.80  26.80  30.30 
1973 04 34.09  26.50  30.30 
1973 05 33.40  26.50  29.95 
1973 06 32.59  26.00  29.30 
1974 01 35.09  26.90  31.00 
1974 02 34.80  26.80  30.80 
1974 03 35.40  26.50  30.95 
1974 04 39.09  25.70  32.40 
1975 01 33.00  26.60  29.80 
1975 02 33.20  26.60  29.90 
1975 03 33.59  26.90  30.25 
1975 04 34.20  27.00  30.60 
1975 06 33.80  26.80  30.30 
1975 07 33.50  26.50  30.00 
1975 08 32.09  25.90  29.00 
1975 09 32.70  26.20  29.45 
