1946 03 32.00  11.00  21.50 
1946 04 37.50  16.50  27.00 
1946 05 37.70  17.20  27.45 
1946 06 43.30  26.60  34.95 
1946 07 38.70  24.20  31.45 
1946 08 35.70  23.60  29.65 
1946 09 37.20  23.70  30.45 
1946 10 33.90  15.60  24.75 
1946 11 30.50   9.10  19.79 
1946 12 29.20   8.20  18.70 
1947 01 25.30   7.30  16.29 
1947 02 31.70   8.50  20.10 
1947 03 32.40  11.50  21.95 
1947 04 34.70  13.60  24.15 
1947 05 37.09  19.29  28.20 
1947 06 40.90  24.50  32.70 
1947 07 39.70  26.50  33.09 
1947 08 36.50  24.00  30.25 
1947 09 36.70  21.90  29.30 
1947 10 36.70  16.29  26.50 
1947 11 27.70  11.30  19.50 
1947 12 24.00   7.00  15.50 
1948 01 27.80   6.70  17.25 
1948 02 25.90   9.39  17.65 
1948 03 29.20   9.60  19.40 
1948 04 36.90  15.10  26.00 
1948 05 38.90  18.29  28.60 
1948 06 42.60  26.20  34.40 
1948 07 38.80  25.40  32.09 
1948 08 36.59  23.70  30.15 
1948 09 37.40  22.70  30.05 
1948 10 33.90  18.29  26.10 
1948 11 29.60   8.10  18.85 
1948 12 24.80  11.00  17.90 
1949 01 18.00   7.20  12.60 
1949 02 26.60   7.50  17.04 
1949 03 30.10  10.50  20.29 
1949 04 34.20  13.30  23.75 
1949 05 37.90  16.29  27.10 
1949 06 40.09  23.80  31.95 
1949 07 36.80  25.00  30.90 
1949 08 37.50  24.40  30.95 
1949 09 37.00  24.00  30.50 
1949 10 34.59  16.50  25.55 
1949 11 34.80  10.00  22.40 
1949 12 27.30  10.10  18.70 
1950 01 26.60   9.20  17.90 
1950 02 31.90   9.89  20.90 
1950 03 33.00  11.70  22.35 
1950 04 36.30  14.90  25.59 
1950 05 37.90  17.70  27.80 
1950 06 42.10  24.00  33.05 
1950 07 35.90  24.00  29.95 
1950 08 38.09  24.10  31.09 
1950 09 38.80  22.90  30.84 
1950 10 38.40  19.00  28.70 
1950 11 35.00  11.70  23.35 
1950 12 29.60   8.00  18.79 
1951 01 26.50   7.10  16.79 
1951 02 29.80   9.80  19.79 
1951 03 31.00  12.70  21.85 
1951 04 33.80  15.00  24.40 
1951 05 37.59  18.60  28.09 
1951 06 40.80  22.50  31.65 
1951 07 39.80  26.20  33.00 
1951 08 37.20  24.00  30.60 
1951 09 39.00  25.10  32.05 
1951 10 36.59  19.90  28.25 
1951 11 30.70  13.30  22.00 
1951 12 26.30   9.60  17.95 
1952 01 28.60   8.20  18.40 
1952 02 28.80   7.70  18.25 
1952 03 27.70   8.89  18.29 
1952 04 32.20  15.00  23.60 
1952 05 39.20  19.00  29.10 
1952 06 41.80  25.80  33.80 
1952 07 38.50  24.10  31.30 
1952 08 37.00  24.20  30.60 
1952 09 40.50  23.80  32.15 
1952 10 40.40  18.20  29.30 
1952 11 32.20  11.30  21.75 
1952 12 25.20   7.40  16.30 
1953 01 29.40   6.30  17.85 
1953 02 27.30   5.50  16.40 
1953 03 32.80  10.50  21.65 
1953 04 35.00  11.70  23.35 
1953 05 38.20  14.30  26.25 
1953 06 43.40  21.80  32.59 
1953 07 41.10  25.20  33.15 
1953 08 40.40  23.80  32.09 
1953 09 42.60  21.60  32.09 
1953 10 40.30  18.90  29.59 
1953 11 35.50  15.00  25.25 
1953 12 24.30   4.69  14.50 
1954 01 25.40   6.40  15.90 
1954 03 32.20  10.70  21.45 
1954 04 36.59  13.50  25.05 
1954 05 41.10  14.50  27.80 
1954 06 41.00  21.00  31.00 
1954 07 38.50  24.60  31.55 
1954 08 35.80  24.40  30.09 
1954 09 38.40  23.50  30.95 
1954 10 37.80  20.80  29.30 
1954 11 34.40  11.20  22.80 
1954 12 29.40   7.40  18.40 
1955 01 21.70   6.80  14.25 
1955 02 27.50   5.30  16.40 
1955 04 35.59  11.20  23.40 
1955 05 38.20  14.70  26.45 
1955 06 43.20  21.80  32.50 
1955 07 41.80  23.60  32.70 
1955 08 35.80  22.80  29.30 
1955 09 40.90  21.10  31.00 
1955 10 36.70  18.10  27.40 
1955 11 32.40  10.80  21.60 
1955 12 30.80   7.80  19.29 
1956 01 30.00   7.00  18.50 
1956 02 28.60   6.40  17.50 
1956 03 35.20   8.39  21.80 
1956 04 36.20  11.00  23.60 
1956 05 41.60  16.70  29.15 
1956 06 41.60  22.60  32.09 
1956 07 38.70  22.70  30.70 
1956 08 39.09  22.30  30.70 
1956 09 41.80  23.20  32.50 
1956 10 38.50  16.29  27.40 
1956 11 31.30  13.30  22.30 
1956 12 26.90   6.60  16.75 
1957 01 29.70   8.50  19.10 
1957 02 34.09   9.20  21.65 
1957 03 35.90  10.00  22.95 
1957 04 38.40  12.60  25.50 
1957 05 39.90  16.40  28.15 
1957 06 40.50  19.00  29.75 
1957 07 40.50  21.80  31.15 
1957 08 38.09  22.50  30.30 
1957 09 40.09  21.60  30.84 
1957 10 32.00  17.79  24.90 
1957 11 28.50   8.80  18.65 
1957 12 30.00   7.80  18.90 
1958 01 26.00   7.00  16.50 
1958 02 28.10  10.70  19.40 
1958 03 24.40   9.10  16.75 
1958 04 38.00   9.60  23.80 
1958 05 42.90  17.90  30.40 
1958 06 45.10  22.50  33.80 
1958 07 43.70  23.20  33.45 
1958 08 37.30  22.60  29.95 
1958 09 37.80  21.80  29.80 
1958 10 36.00  17.00  26.50 
1958 11 30.90  11.10  21.00 
1958 12 27.80   7.40  17.60 
1959 01 30.00   6.20  18.10 
1959 02 29.10   6.50  17.79 
1959 03 32.80   7.40  20.10 
1959 04 36.90  14.80  25.85 
1959 05 37.90  15.60  26.75 
1959 06 42.10  23.10  32.59 
1959 07 38.30  23.50  30.90 
1959 08 35.80  23.10  29.45 
1959 09 39.30  21.30  30.30 
1959 10 38.30  19.29  28.80 
1959 11 32.80  10.50  21.65 
1959 12 26.30   7.10  16.69 
1960 01 24.70   7.10  15.90 
1960 02 25.50   4.10  14.80 
1960 03 34.70   9.00  21.85 
1960 04 38.00  11.70  24.85 
1960 05 38.90  14.30  26.60 
1960 06 42.00  21.70  31.85 
1960 07 39.00  23.40  31.20 
1960 08 37.30  23.00  30.15 
1960 09 39.90  21.50  30.70 
1960 10 37.90  17.40  27.65 
1960 11 34.30   8.70  21.50 
1960 12 27.20   4.80  16.00 
1961 01 27.40   7.40  17.40 
1961 02 27.70   5.90  16.80 
1961 03 30.10   7.00  18.54 
1961 04 38.00  10.60  24.30 
1961 05 40.59  14.00  27.30 
1961 06 40.80  19.60  30.20 
1961 07 45.50  23.60  34.55 
1961 08 47.10  24.40  35.75 
1961 09 46.90  24.20  35.55 
1961 10 46.10  18.70  32.40 
1961 11 39.40  10.80  25.10 
1961 12 35.70   7.30  21.50 
1962 01 36.00   7.50  21.75 
1962 02 37.90   8.00  22.95 
1962 03 37.50  10.20  23.85 
1962 04 46.70  17.79  32.25 
1962 05 44.40  18.40  31.40 
1962 06 41.60  19.00  30.30 
1962 07 38.80  21.10  29.95 
1962 08 39.80  21.70  30.75 
1962 09 37.70  20.80  29.25 
1962 10 38.59  15.50  27.05 
1962 11 32.59   8.00  20.29 
1962 12 26.60   7.00  16.79 
1963 01 25.60   4.50  15.05 
1963 02 29.70   5.60  17.65 
1963 03 32.09   6.60  19.34 
1963 04 34.09   8.60  21.34 
1963 05 39.09  13.90  26.50 
1963 06 39.90  18.29  29.10 
1963 07 36.20  21.00  28.60 
1963 08 34.80  20.20  27.50 
1963 09 37.80  19.20  28.50 
1963 10 38.00  14.70  26.35 
1963 11 32.20   5.90  19.05 
1963 12 27.70   4.69  16.20 
1964 01 27.60   2.60  15.10 
1964 02 27.70   2.80  15.25 
1964 03 30.20   4.50  17.35 
1964 04 33.50  10.80  22.15 
1964 05 37.50  14.20  25.85 
1964 06 39.50  18.20  28.85 
1964 07 38.20  21.60  29.90 
1964 08 35.50  20.40  27.95 
1964 09 35.90  17.90  26.90 
1964 10 35.40  11.00  23.20 
1964 11 35.30   5.80  20.55 
1964 12 28.80   4.00  16.40 
1965 01 29.50   3.50  16.50 
1965 02 27.60   3.40  15.50 
1965 03 30.00   4.10  17.04 
1965 04 34.80   9.80  22.30 
1965 05 35.70  12.50  24.10 
1965 06 37.30  16.79  27.05 
1965 07 39.00  21.80  30.40 
1965 08 34.70  20.00  27.35 
1965 09 34.59  19.79  27.20 
1965 10 35.70   7.50  21.60 
1965 11 32.80   6.50  19.65 
1965 12 28.00   5.10  16.54 
1966 01 26.20   2.09  14.15 
1966 02 30.30   2.50  16.40 
1966 03 30.80   5.20  18.00 
1966 04 33.09  10.00  21.55 
1966 05 37.40  15.80  26.60 
1966 06 41.00  20.60  30.80 
1966 07 37.40  21.80  29.60 
1966 08 35.09  21.90  28.50 
1966 09 36.30  19.70  28.00 
1966 10 33.70   8.39  21.05 
1966 11 33.80   4.80  19.29 
1967 01 27.20   1.90  14.55 
1967 02 30.60   3.00  16.79 
1967 04 34.59   9.89  22.25 
1967 05 37.80  15.80  26.80 
1967 06 40.90  20.60  30.75 
1967 07 37.09  21.60  29.34 
1967 08 35.40  21.70  28.55 
1967 09 38.40  19.00  28.70 
1967 10 38.00  12.50  25.25 
1967 11 33.50   6.40  19.95 
1967 12 28.00   4.60  16.29 
1968 02 30.40   3.10  16.75 
1968 03 30.80   5.60  18.19 
1968 04 35.40   9.80  22.60 
1968 06 37.40  19.60  28.50 
1968 07 36.59  20.90  28.75 
1968 08 35.20  22.00  28.60 
1968 09 37.90  19.20  28.55 
1968 10 35.09  12.30  23.70 
1968 11 34.90   5.40  20.15 
1968 12 26.50   4.19  15.35 
1969 01 27.00   1.80  14.40 
1969 02 30.30   3.20  16.75 
1969 03 31.50   4.50  18.00 
1969 04 35.59   7.30  21.45 
1969 06 36.80  19.40  28.09 
1969 07 38.50  23.30  30.90 
1969 08 38.80  21.70  30.25 
1969 09 39.00  14.60  26.80 
1969 10 36.20   8.70  22.45 
1969 11 31.50   6.30  18.90 
1969 12 26.40   3.60  15.00 
1970 01 26.80   2.70  14.75 
1970 02 29.50   4.30  16.90 
1970 03 28.90   5.80  17.35 
1970 04 35.80   9.10  22.45 
1970 05 35.00  15.40  25.20 
1970 06 36.90  18.79  27.85 
1970 07 38.70  20.70  29.70 
1970 08 37.70  20.70  29.20 
1970 09 36.20  17.79  27.00 
1970 10 36.00   8.89  22.45 
1970 11 33.50   4.50  19.00 
1970 12 34.50   2.90  18.70 
1971 01 30.40   3.10  16.75 
1971 02 29.80   3.70  16.75 
1971 03 34.50   6.70  20.60 
1971 04 35.50   7.00  21.25 
1971 05 37.50  16.79  27.15 
1971 06 36.30  18.40  27.34 
1971 07 39.30  21.20  30.25 
1971 08 38.00  21.60  29.80 
1971 09 36.50  18.90  27.70 
1971 10 37.00   9.39  23.20 
1971 11 34.59   5.90  20.25 
1971 12 27.50   4.10  15.80 
1972 01 28.60   3.30  15.95 
1972 02 31.70   5.00  18.35 
1972 03 32.00   6.90  19.45 
1972 04 34.80   6.80  20.80 
1972 05 37.00  16.79  26.90 
1972 06 37.40  17.70  27.55 
1972 07 38.00  21.30  29.65 
1972 08 37.70  22.30  30.00 
1972 09 36.09  18.70  27.40 
1972 10 36.90   9.60  23.25 
1972 11 34.90   6.70  20.80 
1972 12 27.90   4.00  15.95 
1973 01 27.80   3.20  15.50 
1973 02 30.90   4.30  17.60 
1973 03 29.60   7.00  18.29 
1973 04 34.09   6.50  20.29 
1973 05 35.90  14.90  25.40 
1973 06 36.59  18.20  27.40 
1973 07 38.00  21.40  29.70 
1973 08 37.30  22.60  29.95 
1973 09 36.30  21.90  29.09 
1973 10 37.09   9.89  23.50 
1973 11 34.40   6.80  20.60 
1973 12 30.60   4.50  17.54 
1974 01 26.20   3.20  14.70 
1974 02 32.00   4.19  18.10 
1974 03 29.40   6.80  18.10 
1974 04 34.00   6.40  20.20 
1974 05 35.80  14.80  25.30 
1974 06 36.50  18.10  27.30 
1974 07 35.09  20.60  27.84 
1974 08 37.00  22.60  29.80 
1974 09 35.80  22.00  28.90 
1974 10 37.20   9.80  23.50 
1974 11 35.20   7.20  21.20 
1974 12 30.90   4.19  17.54 
1975 01 24.50   3.20  13.85 
1975 03 27.60   5.90  16.75 
1975 04 33.70   6.30  20.00 
1975 05 36.30  13.60  24.95 
1975 07 34.80  20.40  27.59 
1975 08 37.09  22.50  29.80 
1975 09 36.30  21.90  29.09 
1975 10 37.00   9.80  23.40 
1975 11 35.20   7.40  21.30 
1975 12 31.40   4.30  17.85 
1976 01 24.00   3.40  13.70 
1976 02 32.09   4.19  18.15 
1976 03 27.70   5.60  16.65 
1976 04 33.90   6.30  20.10 
1976 05 36.30  13.00  24.65 
1976 06 36.30  17.90  27.09 
1976 07 34.40  20.50  27.45 
1976 08 36.80  22.60  29.70 
1976 09 36.00  21.90  28.95 
1976 10 36.90   9.89  23.40 
1976 11 35.90   7.70  21.80 
1976 12 29.90   3.50  16.70 
1977 01 23.60   3.40  13.50 
1977 02 33.09   4.50  18.79 
1977 03 26.20   4.69  15.45 
1977 04 33.90   6.20  20.05 
1977 05 36.50  13.80  25.15 
1977 06 42.40  22.20  32.30 
1977 07 40.40  23.10  31.75 
1977 08 37.09  22.70  29.90 
1977 09 35.70  22.00  28.85 
1977 10 37.00  10.20  23.60 
1977 11 36.30   9.30  22.80 
1977 12 31.50   5.60  18.54 
1978 01 24.00   3.50  13.75 
1978 02 32.30   2.30  17.29 
1978 03 29.20   7.00  18.10 
1978 04 33.90   6.30  20.10 
1978 05 36.00  12.50  24.25 
1978 06 40.80  22.00  31.40 
1978 07 40.59  23.00  31.80 
1978 08 37.00  23.40  30.20 
1978 09 36.90  17.40  27.15 
1978 10 36.30  13.40  24.84 
1978 12 34.30   2.00  18.15 
1979 01 34.50   1.70  18.10 
1979 02 31.70   3.80  17.75 
1979 03 34.80   4.90  19.85 
1979 04 33.59   6.10  19.84 
1979 05 37.00  12.90  24.95 
1979 06 37.00  17.00  27.00 
1979 07 38.59  22.00  30.30 
1979 08 36.90  22.20  29.55 
1979 09 38.80  19.40  29.09 
1979 10 37.50  12.00  24.75 
1979 11 30.80   5.30  18.04 
1979 12 34.80   2.00  18.40 
1980 01 34.30   1.90  18.10 
1980 02 32.00   4.19  18.10 
1980 03 34.80   5.40  20.10 
1980 04 34.30   5.90  20.10 
1980 05 36.80  12.90  24.84 
1980 06 39.70  22.30  31.00 
1980 07 39.70  22.20  30.95 
1980 08 36.59  19.79  28.20 
1980 09 39.00  20.00  29.50 
1980 10 37.90  13.90  25.90 
1980 11 32.09   4.90  18.50 
1980 12 34.00   2.90  18.45 
1981 01 29.10   2.30  15.70 
1981 02 32.59   4.30  18.44 
1981 03 28.60   6.70  17.65 
1981 04 34.59   5.90  20.25 
1981 05 36.59  12.00  24.30 
1981 06 37.70  22.90  30.30 
1981 07 38.00  23.80  30.90 
1981 08 38.70  21.30  30.00 
1981 09 36.30  20.90  28.59 
1981 10 34.09  11.60  22.84 
1981 11 32.90   8.20  20.55 
1981 12 33.30   3.00  18.15 
1982 01 29.10   2.60  15.85 
1982 02 31.50   4.00  17.75 
1982 03 29.00   7.30  18.15 
1982 04 35.90  10.10  23.00 
1982 05 36.70  12.30  24.50 
1982 06 37.50  23.00  30.25 
1982 07 39.00  23.30  31.15 
1982 08 39.09  19.10  29.09 
1982 09 37.80  18.20  28.00 
1982 10 35.80   9.00  22.40 
1982 11 30.50   6.00  18.25 
1982 12 33.50   3.10  18.29 
1983 01 29.40   2.20  15.80 
1983 02 31.30   3.80  17.54 
1983 03 28.70   6.90  17.80 
1983 04 32.40   9.50  20.95 
1983 05 36.20  12.50  24.35 
1983 06 37.90  22.90  30.40 
1983 07 38.70  22.00  30.35 
1983 08 35.70  16.00  25.85 
1983 09 35.50  14.70  25.10 
1983 10 33.80   8.50  21.15 
1983 11 30.20   6.00  18.10 
1983 12 33.50   2.90  18.20 
1984 01 29.90   1.70  15.80 
1984 02 31.50   3.50  17.50 
1984 03 28.70   6.80  17.75 
1984 04 31.60   9.20  20.40 
1984 05 36.50  12.80  24.65 
1984 06 38.00  22.10  30.05 
1984 07 35.30  20.60  27.95 
1984 08 36.50  20.20  28.35 
1984 09 36.50  17.90  27.20 
1984 10 33.50   9.10  21.30 
1984 11 30.60   5.80  18.20 
1984 12 33.20   3.00  18.10 
1985 01 29.50   1.90  15.70 
1985 02 31.80   3.40  17.60 
1985 03 30.00   7.00  18.50 
1985 04 31.80  10.10  20.95 
1985 05 36.09  13.00  24.55 
