1949 06 99.99 -99.99  30.70 
1949 07 99.99 -99.99  30.70 
1949 08 99.99 -99.99  30.00 
1949 09 99.99 -99.99  26.90 
1949 10 99.99 -99.99  24.80 
1949 11 99.99 -99.99  19.60 
1949 12 99.99 -99.99  18.10 
1950 01 99.99 -99.99  22.20 
1950 02 99.99 -99.99  20.10 
1950 03 99.99 -99.99  21.50 
1950 04 99.99 -99.99  25.30 
1950 05 99.99 -99.99  29.20 
1950 06 99.99 -99.99  30.00 
1950 07 99.99 -99.99  30.80 
1950 08 99.99 -99.99  30.20 
1950 09 99.99 -99.99  29.00 
1950 10 99.99 -99.99  24.40 
1950 11 99.99 -99.99  18.29 
1951 01 99.99 -99.99  15.10 
1951 02 99.99 -99.99  17.10 
1951 03 99.99 -99.99  20.00 
1951 04 99.99 -99.99  21.20 
1951 05 99.99 -99.99  21.60 
1951 06 99.99 -99.99  27.60 
1951 07 99.99 -99.99  24.50 
1951 08 99.99 -99.99  22.80 
1951 09 99.99 -99.99  21.20 
1951 10 99.99 -99.99  19.00 
1951 11 99.99 -99.99  18.20 
1951 12 99.99 -99.99  21.70 
1952 01 99.99 -99.99  19.79 
1952 02 99.99 -99.99  24.40 
1952 03 99.99 -99.99  22.30 
1952 04 99.99 -99.99  23.20 
1952 05 99.99 -99.99  25.50 
1952 06 99.99 -99.99  26.10 
1952 07 99.99 -99.99  26.50 
1952 08 99.99 -99.99  31.30 
1952 09 99.99 -99.99  27.20 
1952 10 99.99 -99.99  21.50 
1952 11 99.99 -99.99  20.40 
1952 12 99.99 -99.99  18.70 
1953 01 99.99 -99.99  16.40 
1953 02 99.99 -99.99  18.60 
1953 03 99.99 -99.99  22.50 
1953 04 99.99 -99.99  26.50 
1953 05 99.99 -99.99  24.00 
1953 06 99.99 -99.99  25.10 
1953 07 99.99 -99.99  26.60 
1953 08 99.99 -99.99  24.90 
1953 09 99.99 -99.99  24.60 
1953 10 99.99 -99.99  22.60 
1953 11 99.99 -99.99  23.90 
1953 12 99.99 -99.99  16.29 
1954 01 99.99 -99.99  17.79 
1954 02 99.99 -99.99  20.29 
1954 03 99.99 -99.99  21.10 
1954 04 99.99 -99.99  22.80 
1954 05 99.99 -99.99  24.20 
1954 06 99.99 -99.99  26.70 
1954 07 99.99 -99.99  27.50 
1954 08 99.99 -99.99  27.20 
1954 09 99.99 -99.99  25.40 
1954 10 99.99 -99.99  26.00 
1954 11 99.99 -99.99  26.30 
1954 12 99.99 -99.99  23.40 
1955 01 99.99 -99.99  16.40 
1955 02 99.99 -99.99  16.60 
1955 03 99.99 -99.99  21.70 
1955 04 99.99 -99.99  24.30 
1955 05 99.99 -99.99  24.50 
1955 06 99.99 -99.99  29.60 
1955 07 99.99 -99.99  27.50 
1955 08 99.99 -99.99  26.90 
1955 09 99.99 -99.99  23.30 
1955 10 99.99 -99.99  22.60 
1955 11 99.99 -99.99  18.50 
1955 12 99.99 -99.99  17.00 
1956 01 99.99 -99.99  22.30 
1956 02 99.99 -99.99  20.60 
1956 03 99.99 -99.99  22.50 
1956 04 99.99 -99.99  22.20 
1956 05 99.99 -99.99  23.40 
1956 06 99.99 -99.99  26.30 
1956 07 99.99 -99.99  24.00 
1956 09 99.99 -99.99  26.90 
1956 10 99.99 -99.99  25.70 
1956 11 99.99 -99.99  19.29 
1956 12 99.99 -99.99  18.70 
1957 01 99.99 -99.99  20.10 
1957 02 99.99 -99.99  19.79 
1957 03 99.99 -99.99  21.60 
1957 04 99.99 -99.99  23.70 
1957 05 99.99 -99.99  24.80 
1957 06 99.99 -99.99  24.60 
1957 07 99.99 -99.99  29.70 
1957 08 99.99 -99.99  30.90 
1957 09 99.99 -99.99  27.60 
1957 10 99.99 -99.99  23.00 
1957 11 99.99 -99.99  17.90 
1957 12 99.99 -99.99  17.70 
1958 01 99.99 -99.99  13.30 
1958 02 99.99 -99.99  16.20 
1958 03 99.99 -99.99  17.79 
1958 04 99.99 -99.99  25.80 
1958 05 99.99 -99.99  26.40 
1958 06 99.99 -99.99  29.30 
1958 07 99.99 -99.99  29.50 
1958 08 99.99 -99.99  31.30 
1958 09 99.99 -99.99  28.30 
1958 10 99.99 -99.99  20.50 
1958 11 99.99 -99.99  20.10 
1958 12 99.99 -99.99  14.00 
1959 01 99.99 -99.99  12.60 
1959 02 99.99 -99.99  14.20 
1959 03 99.99 -99.99  18.40 
1959 04 99.99 -99.99  19.50 
1959 05 99.99 -99.99  26.60 
1959 06 99.99 -99.99  27.90 
1959 07 99.99 -99.99  30.00 
1959 08 99.99 -99.99  31.90 
1959 09 99.99 -99.99  30.40 
1959 10 99.99 -99.99  25.40 
1959 11 99.99 -99.99  16.60 
1959 12 99.99 -99.99  17.79 
1960 01 99.99 -99.99  16.79 
1960 02 99.99 -99.99  15.60 
1960 03 99.99 -99.99  17.60 
1960 04 99.99 -99.99  24.60 
1960 05 99.99 -99.99  26.70 
1960 06 99.99 -99.99  30.00 
1960 07 99.99 -99.99  30.50 
1960 08 99.99 -99.99  30.20 
1960 09 99.99 -99.99  25.00 
1960 10 99.99 -99.99  25.70 
1960 11 99.99 -99.99  19.10 
1960 12 99.99 -99.99  13.40 
1961 01 16.79   5.60  11.20 
1961 02 25.30   7.10  16.19 
1961 03 31.40  13.20  22.30 
1961 04 30.50  15.90  23.20 
1961 05 36.90  19.20  28.05 
1961 06 35.59  21.50  28.55 
1961 07 35.70  21.40  28.55 
1961 08 35.70  20.29  28.00 
1961 09 33.30  20.50  26.90 
1961 10 31.90  15.00  23.45 
1961 11 23.90  11.70  17.79 
1961 12 23.40   9.10  16.25 
1962 01 20.40   3.60  12.00 
1962 02 31.80  11.30  21.55 
1962 03 27.90  10.50  19.20 
1962 04 31.00  15.50  23.25 
1962 05 34.00  20.29  27.15 
1962 06 35.50  22.50  29.00 
1962 07 38.59  22.50  30.55 
1962 08 39.09  22.10  30.59 
1962 09 34.90  21.40  28.15 
1962 10 32.40  19.60  26.00 
1962 11 26.60  11.60  19.10 
1962 12 19.70   8.00  13.85 
1963 01 18.70   4.60  11.65 
1963 02 24.00   6.20  15.10 
1963 03 30.50  13.40  21.95 
1963 04 35.20  20.29  27.75 
1963 05 33.80  18.79  26.30 
1963 06 37.50  23.20  30.35 
1963 07 37.00  22.70  29.85 
1963 08 38.50  22.50  30.50 
1963 09 33.70  20.70  27.20 
1963 10 30.30  17.00  23.65 
1963 11 27.60  13.30  20.45 
1963 12 15.80   5.10  10.45 
1964 01 20.40   5.70  13.04 
1964 02 21.30   6.00  13.65 
1964 03 29.20  13.10  21.15 
1964 04 34.30  18.70  26.50 
1964 05 35.00  21.50  28.25 
1964 06 35.40  20.70  28.05 
1964 07 38.50  21.50  30.00 
1964 08 39.70  22.70  31.20 
1964 09 35.40  21.20  28.30 
1964 10 30.10  13.50  21.80 
1964 11 28.50  14.00  21.25 
1964 12 21.90   6.70  14.29 
1965 01 26.20   9.20  17.70 
1965 02 22.30   9.70  16.00 
1965 03 26.10  10.10  18.10 
1965 04 34.00  17.90  25.95 
1965 05 36.50  21.80  29.15 
1965 06 36.40  22.60  29.50 
1965 07 37.80  22.60  30.20 
1965 08 35.40  21.80  28.60 
1965 10 28.80  14.20  21.50 
1965 11 28.90  13.60  21.25 
1965 12 22.30  10.40  16.34 
1966 01 16.20   5.80  11.00 
1966 02 18.70   7.60  13.15 
1966 03 25.40  11.20  18.29 
1966 04 31.70  16.79  24.25 
1966 05 31.70  18.79  25.25 
1966 06 33.20  19.90  26.55 
1966 07 36.09  21.20  28.65 
1966 08 37.90  23.10  30.50 
1966 09 36.50  20.10  28.30 
1966 10 28.70  14.40  21.55 
1966 11 26.10  11.30  18.70 
1966 12 22.20   6.00  14.10 
1967 01 20.50   5.90  13.20 
1967 02 23.60   8.10  15.85 
1967 03 30.60  14.00  22.30 
1967 04 35.59  20.70  28.15 
1967 05 35.59  19.20  27.40 
1967 06 35.80  21.80  28.80 
1967 07 37.59  23.10  30.34 
1967 08 34.30  21.30  27.80 
1967 09 30.00  19.29  24.65 
1967 10 26.60  14.70  20.65 
1967 11 24.00  11.90  17.95 
1967 12 19.40   7.90  13.65 
1968 01 18.10   7.10  12.60 
1968 02 20.80   6.70  13.75 
1968 03 24.40  10.30  17.35 
1968 04 30.40  16.70  23.55 
1968 05 32.70  19.60  26.15 
1968 06 34.70  21.20  27.95 
1968 07 34.59  20.70  27.65 
1968 08 36.50  21.70  29.10 
1968 09 33.50  20.40  26.95 
1968 10 30.10  18.20  24.15 
1968 11 23.80  11.30  17.54 
1968 12 22.80   8.70  15.75 
1969 01 23.30   8.89  16.09 
1969 03 25.10   9.89  17.50 
1969 05 33.09  18.60  25.84 
1969 06 36.59  22.20  29.40 
1969 07 38.80  23.60  31.20 
1969 08 35.40  22.30  28.85 
1969 09 31.50  20.40  25.95 
1969 10 28.90  17.70  23.30 
1969 11 23.30  10.30  16.79 
1969 12 22.80   8.00  15.40 
1970 01 16.50   5.90  11.20 
1970 02 23.00   9.20  16.10 
1970 03 26.40   9.89  18.15 
1970 04 32.50  16.20  24.35 
1970 05 32.20  17.40  24.80 
1970 06 35.30  21.30  28.30 
1970 07 35.50  21.30  28.40 
1970 08 36.59  20.80  28.70 
1970 09 31.50  20.20  25.85 
1970 10 28.10  16.29  22.20 
1970 11 25.00   8.30  16.65 
1970 12 25.80  10.80  18.29 
1971 01 25.50   8.39  16.95 
1971 02 27.60   9.70  18.65 
1971 03 30.20  12.10  21.15 
1971 04 32.40  15.10  23.75 
1971 05 35.40  19.70  27.55 
1971 06 36.20  22.80  29.50 
1971 07 38.09  22.10  30.09 
1971 08 36.20  21.70  28.95 
1971 09 31.60  20.40  26.00 
1971 10 28.90  18.79  23.84 
1971 11 26.10  13.80  19.95 
1971 12 24.20  10.70  17.45 
1972 01 23.60   9.39  16.50 
1972 02 23.80   9.60  16.70 
1972 03 29.30  14.60  21.95 
1972 04 34.00  19.20  26.60 
1972 05 30.10  19.10  24.60 
1972 06 32.70  19.29  26.00 
1972 07 33.30  21.50  27.40 
1972 08 35.09  21.10  28.09 
1972 09 35.40  22.10  28.75 
1972 10 32.00  18.60  25.30 
1972 11 21.30  11.40  16.34 
1972 12 22.20   7.30  14.75 
1973 01 18.00   4.60  11.30 
1973 02 19.70   6.40  13.05 
1973 03 30.10  13.80  21.95 
1973 04 31.10  15.50  23.30 
1973 05 34.50  18.60  26.55 
1973 06 33.70  21.50  27.60 
1973 07 35.00  21.60  28.30 
1973 08 33.50  21.10  27.30 
1973 09 32.80  21.10  26.95 
1973 10 29.20  18.00  23.60 
1973 11 28.00  14.70  21.35 
1973 12 23.00   5.80  14.40 
1974 01 22.30   8.10  15.20 
1974 02 25.40   7.60  16.50 
1974 03 29.70  14.90  22.30 
1974 04 31.20  16.50  23.85 
1974 05 34.90  21.20  28.05 
1974 06 35.00  20.90  27.95 
1974 07 34.20  20.60  27.40 
1974 08 37.59  22.20  29.90 
1974 09 32.50  19.00  25.75 
1974 10 29.80  15.20  22.50 
1974 11 24.90  10.50  17.70 
1974 12 20.60   8.10  14.35 
1975 01 23.80   6.70  15.25 
1975 02 26.00   8.50  17.25 
1975 03 31.20  13.30  22.25 
1975 04 33.59  18.29  25.95 
1975 05 34.70  21.70  28.20 
1975 06 35.30  22.10  28.70 
1975 07 34.20  21.00  27.60 
1975 08 32.70  21.20  26.95 
1975 09 30.20  18.20  24.20 
1975 10 28.90  15.90  22.40 
1975 11 26.50  10.70  18.60 
1975 12 22.50   7.50  15.00 
1976 01 21.50   5.00  13.25 
1976 02 28.30   8.30  18.29 
1976 03 27.60  14.40  21.00 
1976 04 30.70  17.40  24.05 
1976 06 36.00  21.10  28.55 
1976 07 32.40  21.30  26.85 
1976 08 33.80  20.40  27.09 
1976 09 32.30  20.60  26.45 
1976 10 25.00  13.80  19.40 
1976 11 17.00   8.10  12.55 
1976 12 18.00   6.60  12.30 
1977 01 14.60   5.30   9.95 
1977 02 22.60   7.70  15.15 
1977 03 27.50  11.60  19.54 
1977 04 30.20  15.20  22.70 
1977 05 34.09  21.00  27.55 
1977 06 35.70  21.20  28.45 
1977 07 36.80  21.70  29.25 
1977 08 38.70  22.50  30.60 
1977 09 35.40  20.80  28.10 
1977 10 30.80  17.00  23.90 
1977 11 27.00  11.90  19.45 
1977 12 23.90   6.20  15.04 
1978 01 17.50   5.20  11.35 
1978 02 19.79   4.69  12.25 
1978 03 27.60  10.90  19.25 
1978 04 32.20  17.20  24.70 
1978 05 37.20  20.60  28.90 
1978 06 37.59  21.70  29.65 
1978 07 38.59  22.40  30.50 
1978 08 38.00  21.60  29.80 
1978 09 31.60  21.50  26.55 
1978 10 27.00  15.80  21.40 
1978 11 24.60  14.20  19.40 
1978 12 20.29   7.60  13.95 
1979 01 17.60   4.40  11.00 
1979 02 21.50   7.30  14.40 
1979 03 28.80  12.80  20.80 
1979 04 33.40  16.79  25.10 
1979 05 34.80  18.50  26.65 
1979 06 35.59  21.00  28.30 
1979 07 38.59  22.40  30.50 
1979 08 37.00  21.40  29.20 
1979 09 31.50  17.60  24.55 
1979 10 33.50  15.00  24.25 
1979 11 24.90  11.40  18.15 
1979 12 20.50   8.00  14.25 
1980 01 22.60   7.50  15.05 
1980 02 21.90   6.10  14.00 
1980 03 29.60  13.00  21.30 
1980 04 32.20  16.10  24.15 
1980 05 37.50  22.10  29.80 
1980 06 40.59  24.30  32.44 
1980 07 41.40  23.80  32.59 
1980 08 37.80  23.40  30.59 
1980 09 38.00  21.70  29.85 
1980 10 29.70  16.40  23.05 
1980 11 22.80   9.00  15.90 
1980 12 21.30   8.60  14.95 
1981 01 19.50   7.30  13.40 
1981 02 23.60   8.60  16.10 
1981 03 28.10  12.20  20.15 
1981 04 32.30  18.20  25.25 
1981 05 34.50  20.60  27.55 
1981 06 36.30  22.80  29.55 
1981 07 37.90  22.10  30.00 
1981 08 37.90  21.80  29.85 
1981 09 35.40  20.20  27.80 
1981 10 33.09  18.00  25.55 
1981 11 30.20  11.20  20.70 
1981 12 25.60   9.10  17.35 
1982 01 25.90   6.70  16.29 
1982 02 23.20   8.30  15.75 
1982 03 32.00  14.00  23.00 
1982 04 33.80  18.00  25.90 
1982 05 33.09  21.30  27.20 
1982 06 39.90  23.10  31.50 
1982 07 40.80  23.50  32.15 
1982 08 40.40  22.60  31.50 
1982 09 37.70  20.80  29.25 
1982 10 31.00  17.20  24.10 
1982 11 26.40  12.20  19.29 
1982 12 22.50   8.00  15.25 
1983 01 21.40   7.50  14.45 
1983 02 26.10   9.50  17.79 
1983 03 30.00  12.80  21.40 
1983 04 33.00  15.00  24.00 
1983 05 35.59  21.80  28.70 
1983 06 38.20  22.40  30.30 
1983 07 35.80  23.00  29.40 
1983 08 37.90  22.70  30.30 
1983 09 35.00  21.40  28.20 
1983 10 32.90  18.40  25.65 
1983 11 30.50  14.10  22.30 
1983 12 19.50   5.90  12.70 
1984 01 16.60   7.10  11.85 
1984 02 25.00   9.20  17.10 
1984 03 30.40  13.40  21.90 
1984 04 36.80  17.79  27.30 
1984 05 35.90  19.90  27.90 
1984 06 36.50  22.40  29.45 
1984 07 37.20  21.90  29.55 
1984 08 38.40  22.20  30.30 
1984 09 30.50  20.50  25.50 
1984 10 32.59  20.00  26.30 
1984 11 26.40  13.40  19.90 
1984 12 26.00  12.50  19.25 
1985 04 32.59  17.79  25.20 
1985 05 36.09  21.30  28.70 
1985 06 36.00  22.40  29.20 
1985 07 38.20  22.30  30.25 
1985 08 39.40  23.10  31.25 
1985 09 36.90  21.70  29.30 
1985 10 32.50  18.90  25.70 
1985 11 31.50  15.80  23.65 
1985 12 21.30   8.70  15.00 
1986 01 23.80   7.40  15.60 
1986 02 27.80  10.30  19.04 
1986 03 31.80  13.30  22.55 
1986 04 34.40  18.90  26.65 
1986 05 36.09  21.30  28.70 
1986 06 38.00  23.20  30.60 
1986 07 39.50  23.00  31.25 
1986 10 30.60  18.10  24.35 
1986 11 27.70  14.30  21.00 
1986 12 19.10   9.50  14.30 
1990 01 25.70  10.00  17.85 
1990 02 27.80  11.70  19.75 
1990 03 30.50  14.80  22.65 
1990 04 33.50  19.20  26.35 
1990 05 37.59  22.00  29.80 
1990 06 41.00  24.10  32.55 
1990 07 38.00  23.00  30.50 
1990 08 38.09  22.70  30.40 
1990 09 33.50  21.50  27.50 
1990 10 32.40  16.50  24.45 
1990 11 29.00  14.30  21.65 
1990 12 24.20   7.80  16.00 
1991 01 19.10   8.10  13.60 
1991 02 26.50  11.40  18.95 
1991 03 33.70  14.60  24.15 
1991 04 35.20  19.90  27.55 
1991 06 38.70  23.70  31.20 
1991 07 35.40  22.30  28.85 
1991 08 39.30  23.00  31.15 
1991 09 33.30  20.00  26.65 
1991 10 32.40  18.50  25.45 
1991 11 23.40  10.40  16.90 
1991 12 22.40  12.40  17.40 
1992 01 17.00   9.50  13.25 
1992 02 24.70  12.00  18.35 
1992 03 29.40  15.40  22.40 
1992 04 30.00  16.70  23.35 
1992 05 33.00  19.70  26.35 
1992 06 38.00  22.60  30.30 
1992 07 38.90  24.00  31.45 
1992 08 37.80  21.80  29.80 
1992 09 36.50  21.80  29.15 
1992 10 30.80  17.20  24.00 
1992 11 24.80  12.90  18.84 
1992 12 22.30  11.10  16.70 
1993 01 21.30   9.39  15.35 
1993 02 24.40  11.20  17.79 
1993 03 29.20  13.60  21.40 
1993 04 33.20  17.20  25.20 
1993 05 33.80  19.60  26.70 
1993 06 34.59  22.30  28.45 
1993 07 38.00  23.10  30.55 
1993 08 39.00  22.90  30.95 
1993 09 34.70  21.80  28.25 
1993 10 31.60  16.90  24.25 
1993 11 25.00  12.50  18.75 
1993 12 25.20   9.89  17.54 
1994 01 23.10   9.00  16.04 
1994 02 24.10  10.40  17.25 
1994 03 29.40  14.40  21.90 
1994 04 32.90  17.40  25.15 
1994 05 35.20  21.30  28.25 
1994 06 38.00  23.00  30.50 
1994 07 40.09  23.90  32.00 
1994 08 36.90  22.10  29.50 
1994 09 33.90  20.10  27.00 
1994 10 32.20  18.10  25.15 
1994 11 29.80  17.20  23.50 
1994 12 23.90  12.00  17.95 
1995 01 22.30   9.30  15.79 
1995 02 27.00  10.60  18.79 
1995 03 28.40  13.40  20.90 
1995 04 33.70  18.20  25.95 
1995 05 38.40  23.00  30.70 
1995 06 36.30  22.80  29.55 
1995 07 38.30  23.40  30.84 
1995 08 35.00  23.20  29.10 
1995 09 35.00  21.30  28.15 
1995 10 30.40  17.29  23.84 
1995 11 26.50  13.30  19.90 
1995 12 22.10  10.10  16.10 
1996 01 24.30   5.70  15.00 
1996 02 26.80  10.20  18.50 
1996 03 27.80  10.80  19.29 
1996 04 33.90  15.00  24.45 
1996 05 38.70  22.40  30.55 
1996 06 38.80  23.00  30.90 
1996 07 40.00  23.70  31.85 
1996 08 37.00  23.50  30.25 
1996 09 35.40  22.40  28.90 
1996 10 29.90  17.29  23.59 
1996 11 28.00  14.40  21.20 
1996 12 24.90   9.70  17.29 
1997 01 20.90   6.90  13.90 
1997 02 25.10  11.10  18.10 
1997 03 29.20  14.60  21.90 
1997 04 26.80  14.70  20.75 
1997 05 32.50  19.10  25.80 
1997 06 36.40  22.90  29.65 
1997 07 39.09  23.70  31.40 
1997 08 39.09  23.90  31.50 
1997 09 35.70  20.80  28.25 
1997 10 30.90  17.40  24.15 
1997 11 24.20  14.00  19.10 
1997 12 22.60   8.00  15.30 
1998 01 27.30  10.40  18.84 
1998 02 28.30  10.50  19.40 
1998 03 28.00  14.20  21.10 
1998 04 32.59  16.00  24.30 
1998 05 39.70  20.90  30.30 
1998 06 41.30  25.50  33.40 
1998 07 40.30  24.40  32.34 
1998 08 38.50  23.90  31.20 
1998 09 33.30  22.90  28.09 
1998 10 30.40  19.00  24.70 
1998 11 26.40  16.29  21.34 
1998 12 22.80  10.20  16.50 
1999 02 29.90  12.80  21.35 
1999 03 30.60  15.80  23.20 
1999 04 36.30  20.29  28.30 
1999 05 36.20  21.90  29.05 
1999 06 37.20  23.70  30.45 
1999 07 34.59  23.00  28.80 
1999 08 38.30  22.70  30.50 
1999 09 33.20  20.50  26.85 
1999 10 30.40  15.10  22.75 
1999 11 28.40  11.50  19.95 
1999 12 23.40   8.30  15.85 
2000 01 26.30  10.70  18.50 
2000 02 29.40  13.60  21.50 
2000 03 32.59  16.90  24.75 
2000 04 34.30  17.90  26.09 
2000 05 37.50  22.80  30.15 
2000 06 36.00  23.50  29.75 
2000 07 40.40  23.40  31.90 
2000 08 36.70  22.00  29.35 
2000 09 35.59  20.20  27.90 
2000 10 29.70  17.29  23.50 
2000 11 26.20  14.40  20.29 
2000 12 19.00   6.60  12.80 
2001 01 21.70   8.30  15.00 
2001 02 27.00  12.20  19.60 
2001 03 26.10  12.60  19.35 
2001 04 34.20  19.70  26.95 
2001 05 35.20  20.29  27.75 
2001 06 38.59  23.50  31.05 
2001 07 38.80  23.80  31.30 
2001 08 37.90  24.30  31.10 
2001 09 32.50  21.80  27.15 
2001 10 31.20  17.50  24.35 
2001 11 27.60  14.50  21.05 
2001 12 23.70   9.30  16.50 
2002 01 24.90   8.39  16.65 
2002 02 22.80   8.60  15.70 
2002 03 30.00  13.90  21.95 
2002 04 35.80  19.00  27.40 
2002 05 37.80  21.90  29.84 
2002 06 37.50  23.40  30.45 
2002 07 36.00  23.70  29.85 
2002 08 38.00  23.50  30.75 
2002 09 32.00  20.90  26.45 
2002 10 29.40  20.20  24.80 
2002 11 23.30  11.60  17.45 
2002 12 22.80   9.50  16.15 
2003 02 23.80   9.50  16.65 
