1977 03 27.69   9.52  18.60 
1977 05 30.62  13.14  21.88 
1977 06 27.44  16.15  21.79 
1977 07 25.72  15.45  20.58 
1981 07 19.85  11.08  15.46 
1989 03 20.93   7.50  14.21 
1989 05 24.05  11.87  17.95 
1990 02 18.95   7.98  13.46 
1991 04 26.33  12.47  19.40 
1991 05 25.35  12.40  18.87 
1991 06 22.95  12.85  17.90 
1991 07 20.87  11.92  16.39 
1991 08 22.15  10.79  16.46 
1991 09 20.12  11.79  15.95 
1991 10 20.00  10.14  15.07 
1991 11 19.02   7.73  13.37 
1991 12 19.54   7.47  13.50 
1992 01 18.08   7.38  12.73 
1992 02 20.18   6.91  13.54 
1992 03 23.17   9.85  16.51 
1992 04 21.82  10.29  16.05 
1992 05 21.21  11.01  16.11 
1992 06 23.34  11.95  17.64 
1992 07 21.17  11.39  16.28 
1992 08 20.99  11.62  16.30 
1992 09 19.89  11.09  15.49 
1992 10 20.16   9.75  14.95 
1992 11 19.70   9.43  14.56 
1992 12 20.59   7.61  14.10 
1993 01 20.75   7.65  14.20 
1993 02 22.04   7.79  14.91 
1993 03 22.59   8.78  15.68 
1993 04 23.81  10.59  17.20 
1993 05 23.51  11.05  17.28 
1993 06 22.06  13.17  17.61 
1993 07 21.51  12.04  16.77 
1993 08 21.51  11.41  16.45 
1993 09 20.48  12.21  16.34 
1993 10 21.01  10.25  15.63 
1993 11 21.24   8.18  14.71 
1993 12 20.82   6.34  13.58 
1994 01 19.95   6.79  13.37 
1994 02 21.95   7.95  14.95 
1994 03 24.12   9.89  17.00 
1994 04 23.77  11.90  17.83 
1994 05 24.47  11.99  18.23 
1994 06 22.65  11.99  17.32 
1994 08 20.44  12.08  16.26 
1994 09 20.50  10.86  15.68 
1994 10 22.44  10.65  16.54 
1994 11 21.64   8.56  15.10 
1994 12 20.36   8.08  14.22 
1995 01 20.37   8.02  14.20 
1995 02 20.78   8.34  14.56 
1995 03 23.09  10.41  16.75 
1995 04 25.47  11.98  18.72 
1995 05 26.60  13.49  20.04 
1995 06 22.95  12.89  17.92 
1995 07 21.02  11.66  16.34 
1995 08 21.12  13.10  17.11 
1995 09 21.52  11.87  16.69 
1995 10 20.10   9.31  14.70 
1995 11 20.37   9.08  14.72 
1995 12 20.25   7.18  13.71 
1996 01 20.77   5.59  13.18 
1996 02 21.94   7.48  14.71 
1996 03 21.43   8.33  14.88 
1996 05 25.70  11.61  18.65 
1996 06 22.01  12.39  17.20 
1996 07 21.69  11.65  16.67 
1996 09 22.21  12.16  17.18 
1996 10 20.83  10.08  15.45 
1996 11 20.02   7.15  13.58 
1996 12 20.35   7.79  14.07 
1997 01 19.91   6.62  13.26 
1997 02 21.28   8.41  14.84 
1997 03 21.88  10.06  15.96 
1997 04 22.59  11.18  16.88 
1997 05 21.65  11.41  16.52 
1997 06 23.19  12.45  17.82 
1997 09 20.69  12.09  16.39 
1997 10 20.51  10.30  15.40 
1997 11 20.02   9.93  14.98 
1998 01 20.24   7.26  13.75 
1998 02 23.94   7.04  15.49 
1998 03 23.38   8.91  16.14 
1998 05 28.15  12.07  20.11 
1998 06 25.66  13.33  19.49 
1998 11 21.33   9.45  15.39 
1998 12 20.76   6.49  13.62 
1999 01 20.81   5.75  13.28 
1999 02 22.54   6.61  14.57 
1999 03 24.31   8.72  16.51 
1999 04 99.99 -99.99  20.00 
1999 05 99.99 -99.99  19.40 
1999 06 99.99 -99.99  18.40 
1999 07 99.99 -99.99  16.60 
1999 08 99.99 -99.99  17.29 
1999 09 99.99 -99.99  15.90 
1999 10 99.99 -99.99  13.50 
1999 11 99.99 -99.99  12.70 
2000 01 99.99 -99.99  13.20 
2000 02 99.99 -99.99  14.60 
2000 03 99.99 -99.99  17.60 
2000 04 99.99 -99.99  18.60 
2000 05 99.99 -99.99  19.20 
2000 06 99.99 -99.99  17.40 
2000 07 99.99 -99.99  17.10 
2000 08 99.99 -99.99  16.60 
2000 09 99.99 -99.99  16.90 
2000 10 99.99 -99.99  15.70 
2000 11 99.99 -99.99  17.00 
2001 01 99.99 -99.99  14.50 
2001 04 99.99 -99.99  18.50 
2001 05 99.99 -99.99  18.20 
2001 06 99.99 -99.99  18.20 
2001 08 99.99 -99.99  17.60 
2001 09 99.99 -99.99  16.90 
2001 10 99.99 -99.99  15.40 
2002 01 99.99 -99.99  14.80 
2002 02 99.99 -99.99  14.10 
2002 03 99.99 -99.99  18.00 
2002 04 99.99 -99.99  18.29 
2002 05 99.99 -99.99  19.00 
2002 06 99.99 -99.99  18.70 
2002 07 99.99 -99.99  18.00 
2002 08 99.99 -99.99  17.70 
2002 10 99.99 -99.99  18.00 
2002 11 99.99 -99.99  14.10 
2003 01 99.99 -99.99  13.10 
2003 03 99.99 -99.99  18.20 
2003 04 99.99 -99.99  20.50 
2003 05 99.99 -99.99  21.50 
2003 06 99.99 -99.99  19.29 
2003 07 99.99 -99.99  17.90 
2003 09 99.99 -99.99  18.10 
2003 10 99.99 -99.99  17.20 
2003 11 99.99 -99.99  15.80 
2004 01 99.99 -99.99  14.00 
2004 02 99.99 -99.99  15.70 
2004 04 99.99 -99.99  18.00 
2004 06 99.99 -99.99  18.40 
2004 07 99.99 -99.99  18.29 
2004 08 99.99 -99.99  18.29 
2004 09 99.99 -99.99  18.00 
2004 10 99.99 -99.99  17.60 
2004 11 99.99 -99.99  16.20 
2005 01 99.99 -99.99  14.00 
2005 02 99.99 -99.99  16.70 
2005 03 99.99 -99.99  18.70 
2005 04 99.99 -99.99  19.90 
2005 05 99.99 -99.99  20.10 
2005 07 99.99 -99.99  17.90 
2005 08 99.99 -99.99  18.10 
2005 09 99.99 -99.99  17.10 
2005 10 99.99 -99.99  15.90 
2005 11 99.99 -99.99  14.50 
2006 01 99.99 -99.99  13.00 
2006 02 99.99 -99.99  14.40 
2006 03 99.99 -99.99  16.60 
2006 04 99.99 -99.99  18.60 
2006 05 99.99 -99.99  18.10 
2006 06 99.99 -99.99  16.10 
2006 07 99.99 -99.99  16.50 
2006 08 99.99 -99.99  16.40 
2006 09 99.99 -99.99  16.90 
2006 10 99.99 -99.99  16.00 
2007 01 99.99 -99.99  14.60 
2007 02 99.99 -99.99  15.90 
2007 03 99.99 -99.99  16.90 
2007 04 99.99 -99.99  18.70 
2007 05 99.99 -99.99  19.29 
2007 06 99.99 -99.99  19.00 
2007 07 99.99 -99.99  18.29 
2007 08 99.99 -99.99  17.50 
2007 09 99.99 -99.99  16.60 
2007 10 99.99 -99.99  15.00 
2007 11 99.99 -99.99  14.00 
2007 12 99.99 -99.99  15.40 
2008 01 99.99 -99.99  13.90 
2008 02 99.99 -99.99  16.60 
2008 03 99.99 -99.99  21.40 
2008 04 99.99 -99.99  18.60 
2008 05 99.99 -99.99  18.70 
2008 06 99.99 -99.99  16.79 
2008 07 99.99 -99.99  17.50 
2008 08 99.99 -99.99  17.29 
2008 10 99.99 -99.99  13.30 
2008 11 99.99 -99.99  12.20 
2008 12 99.99 -99.99  12.60 
2009 01 99.99 -99.99  12.70 
2009 02 99.99 -99.99  13.70 
2009 03 99.99 -99.99  15.60 
2009 04 99.99 -99.99  18.50 
2009 05 99.99 -99.99  18.20 
2009 06 99.99 -99.99  18.00 
2009 07 99.99 -99.99  17.50 
2009 08 99.99 -99.99  17.00 
2009 09 99.99 -99.99  16.50 
2009 10 21.85  12.58  17.21 
2012 02 19.95   9.13  14.54 
2012 03 23.98   9.49  16.73 
2012 09 21.56  12.20  16.87 
2012 11 19.04   8.47  13.76 
2013 04 27.75  13.30  20.52 
2013 06 23.86  12.49  18.17 
2013 11 18.96   9.20  14.08 
