1894 05 19.00  14.60  16.79 
1894 06 20.70  16.79  18.75 
1894 07 21.20  17.60  19.40 
1894 08 21.00  17.50  19.25 
1894 09 21.10  17.10  19.10 
1894 10 21.00  17.10  19.04 
1894 11 18.60  15.00  16.79 
1894 12 17.10  13.00  15.05 
1895 01 15.80  11.30  13.55 
1895 02 18.29  14.90  16.59 
1895 03 16.70  12.70  14.70 
1895 04 19.10  15.50  17.29 
1895 05 20.10  16.50  18.29 
1895 06 21.30  17.90  19.59 
1895 07 21.60  18.60  20.10 
1895 08 21.10  18.10  19.60 
1895 09 22.60  19.70  21.15 
1895 10 22.40  19.29  20.84 
1895 11 20.80  17.10  18.95 
1895 12 18.90  15.40  17.15 
1896 01 17.00  12.60  14.80 
1896 02 17.29  13.20  15.25 
1896 03 17.60  13.70  15.65 
1896 04 19.00  15.40  17.20 
1896 05 20.10  16.60  18.35 
1896 06 21.70  18.40  20.04 
1896 07 21.80  18.90  20.34 
1896 08 21.80  18.70  20.25 
1896 09 21.30  18.29  19.79 
1896 10 19.29  16.00  17.65 
1896 11 16.90  12.80  14.85 
1896 12 16.10  12.40  14.25 
1897 01 99.99  11.60 -99.99 
1897 02 99.99  12.10 -99.99 
1897 03 99.99  14.10 -99.99 
1897 04 99.99  15.30 -99.99 
1897 05 99.99  17.00 -99.99 
1897 06 99.99  18.90 -99.99 
1897 07 99.99  19.20 -99.99 
1897 08 99.99  18.79 -99.99 
1897 09 99.99  18.29 -99.99 
1897 10 99.99  19.10 -99.99 
1897 11 99.99  16.29 -99.99 
1897 12 99.99  12.80 -99.99 
1898 01 99.99  11.50 -99.99 
1898 02 99.99  13.00 -99.99 
1898 03 99.99  13.40 -99.99 
1898 05 99.99  15.80 -99.99 
1898 06 99.99  17.60 -99.99 
1898 07 99.99  19.00 -99.99 
1898 08 99.99  18.79 -99.99 
1898 09 99.99  19.10 -99.99 
1898 11 99.99  14.40 -99.99 
1898 12 99.99  11.70 -99.99 
1899 01 16.79  11.40  14.10 
1899 02 17.70  12.80  15.25 
1899 03 18.50  13.90  16.20 
1899 04 20.29  16.00  18.15 
1899 05 20.50  16.50  18.50 
1899 06 22.00  18.29  20.15 
1899 07 23.20  18.70  20.95 
1899 08 23.40  20.00  21.70 
1899 09 25.00  19.79  22.40 
1899 10 23.80  19.79  21.80 
1899 11 20.80  16.40  18.59 
1899 12 18.20  13.50  15.85 
1900 01 16.29  11.50  13.90 
1900 02 18.29  14.30  16.29 
1900 03 18.50  13.90  16.20 
1900 04 19.90  15.10  17.50 
1900 05 20.40  16.20  18.29 
1900 06 22.00  17.90  19.95 
1900 07 22.30  18.79  20.55 
1900 08 22.10  18.60  20.35 
1900 09 22.40  19.10  20.75 
1900 10 21.30  17.70  19.50 
1900 11 18.60  14.40  16.50 
1900 12 16.70  12.20  14.45 
1901 01 16.50  12.60  14.55 
1901 02 17.10  13.40  15.25 
1901 03 17.29  13.60  15.45 
1901 04 20.50  16.70  18.60 
1901 05 20.50  17.00  18.75 
1901 06 22.10  19.10  20.60 
1901 07 22.20  19.29  20.75 
1901 08 22.00  19.00  20.50 
1901 09 21.20  18.70  19.95 
1901 10 19.40  16.10  17.75 
1901 11 19.79  16.79  18.29 
1901 12 16.50  13.00  14.75 
1902 01 17.00  12.70  14.85 
1902 02 17.60  13.90  15.75 
1902 03 18.60  14.40  16.50 
1902 04 19.50  15.80  17.65 
1902 05 19.70  16.29  18.00 
1902 06 20.80  17.60  19.20 
1902 07 22.20  18.70  20.45 
1902 08 22.30  19.00  20.65 
1902 09 21.20  18.50  19.85 
1902 10 20.10  16.90  18.50 
1902 11 18.90  16.20  17.54 
1902 12 16.79  12.80  14.79 
1903 01 15.80  12.10  13.95 
1903 02 16.90  12.50  14.70 
1903 03 16.90  13.90  15.40 
1903 04 18.90  15.40  17.15 
1903 05 19.10  15.70  17.40 
1903 06 21.20  18.60  19.90 
1903 07 22.00  18.50  20.25 
1903 08 21.20  18.10  19.65 
1903 09 21.10  18.29  19.70 
1903 10 20.00  16.70  18.35 
1903 11 18.00  14.20  16.10 
1903 12 15.50  11.10  13.30 
1904 01 14.50  10.40  12.45 
1904 02 15.20  11.30  13.25 
1904 03 15.80  12.00  13.90 
1904 04 17.70  14.50  16.10 
1904 05 18.60  16.50  17.54 
1904 06 21.20  18.29  19.75 
1904 07 20.90  18.10  19.50 
1904 08 21.50  18.60  20.04 
1904 09 21.60  18.79  20.20 
1904 10 21.60  18.79  20.20 
1904 11 19.70  16.50  18.10 
1904 12 17.29  13.50  15.40 
1905 01 15.70  11.50  13.60 
1905 02 15.70  11.00  13.35 
1905 03 17.79  13.80  15.79 
1905 04 19.40  16.10  17.75 
1905 05 20.10  17.10  18.60 
1905 06 21.20  18.00  19.60 
1905 07 21.40  18.70  20.04 
1905 08 21.10  18.50  19.79 
1905 09 20.70  17.79  19.25 
1905 10 21.00  17.60  19.29 
1905 11 17.90  14.30  16.10 
1905 12 16.29  11.70  14.00 
1906 01 15.80  11.50  13.65 
1906 02 15.10  10.20  12.65 
1906 03 17.20  13.20  15.20 
1906 04 17.90  14.50  16.20 
1906 05 19.60  16.10  17.85 
1906 06 21.90  18.60  20.25 
1906 07 21.20  18.10  19.65 
1906 08 21.20  18.40  19.79 
1906 09 22.20  19.10  20.65 
1906 10 21.30  18.00  19.65 
1906 11 18.40  14.70  16.54 
1906 12 15.00  11.00  13.00 
1907 01 14.40  10.20  12.29 
1907 02 14.30   9.89  12.10 
1907 03 17.10  13.30  15.20 
1907 04 18.60  15.00  16.79 
1907 05 19.50  16.00  17.75 
1907 06 20.90  17.79  19.34 
1907 07 21.10  18.10  19.60 
1907 08 22.70  19.60  21.15 
1907 09 22.50  19.60  21.05 
1907 10 20.29  16.60  18.45 
1907 11 17.79  14.50  16.15 
1907 12 16.79  13.10  14.95 
1908 01 16.00  12.30  14.15 
1908 02 15.60  11.10  13.35 
1908 03 16.60  12.00  14.30 
1908 04 17.00  13.00  15.00 
1908 05 19.60  16.40  18.00 
1908 06 21.40  18.10  19.75 
1908 07 21.60  18.10  19.85 
1908 08 21.50  18.70  20.10 
1908 09 21.10  18.20  19.65 
1908 10 20.10  17.00  18.54 
1908 11 20.00  16.10  18.04 
1908 12 17.29  13.20  15.25 
1909 01 99.99  10.10 -99.99 
1909 02 99.99  11.90 -99.99 
1909 03 99.99  13.30 -99.99 
1909 04 99.99  15.40 -99.99 
1909 05 99.99  17.10 -99.99 
1909 06 99.99  16.90 -99.99 
1909 07 99.99  18.29 -99.99 
1909 08 99.99  18.29 -99.99 
1909 09 99.99  18.10 -99.99 
1909 10 99.99  17.10 -99.99 
1909 11 99.99  16.29 -99.99 
1909 12 99.99  14.00 -99.99 
1910 01 16.20  12.00  14.10 
1910 02 16.40  12.10  14.25 
1910 03 16.40  12.30  14.35 
1910 04 17.90  14.20  16.04 
1910 05 19.10  15.90  17.50 
1910 06 20.50  17.29  18.90 
1910 07 20.80  18.00  19.40 
1910 08 20.90  17.90  19.40 
1910 09 22.30  18.60  20.45 
1910 10 20.60  17.90  19.25 
1910 11 19.10  16.00  17.54 
1910 12 16.90  13.40  15.15 
1911 01 13.90   9.60  11.75 
1911 02 16.00  12.40  14.20 
1911 03 16.20  12.70  14.45 
1911 04 18.10  14.90  16.50 
1911 05 19.00  15.90  17.45 
1911 06 19.90  17.00  18.45 
1911 07 21.50  18.90  20.20 
1911 08 21.40  18.70  20.04 
1911 09 22.30  19.60  20.95 
1911 10 20.80  17.70  19.25 
1911 11 17.70  14.40  16.04 
1911 12 16.90  13.60  15.25 
1912 01 15.90  12.20  14.04 
1912 02 18.90  15.10  17.00 
1912 03 19.10  15.00  17.04 
1912 04 18.40  14.70  16.54 
1912 05 21.00  17.00  19.00 
1912 06 20.29  17.10  18.70 
1912 07 20.60  17.50  19.04 
1912 08 20.10  17.40  18.75 
1912 09 21.30  18.29  19.79 
1912 10 19.20  16.10  17.65 
1912 11 18.10  14.30  16.20 
1912 12 15.90  11.80  13.85 
1913 01 16.29  12.70  14.50 
1913 02 16.79  13.00  14.90 
1913 03 18.10  14.00  16.04 
1913 04 18.00  14.40  16.20 
1913 05 19.60  16.10  17.85 
1913 06 20.70  17.20  18.95 
1913 07 21.50  17.90  19.70 
1913 08 21.70  18.40  20.04 
1913 09 21.60  18.20  19.90 
1913 10 21.60  17.90  19.75 
1913 11 19.60  15.90  17.75 
1913 12 17.00  12.70  14.85 
1914 01 15.60  15.60  15.60 
1914 02 16.29  16.29  16.29 
1914 03 16.70  16.70  16.70 
1914 04 17.40  17.40  17.40 
1914 05 19.40  19.40  19.40 
1914 06 20.40  20.40  20.40 
1917 08 21.00  16.10  18.54 
1918 01 15.70  12.30  14.00 
1918 04 16.20  12.10  14.15 
1918 05 19.40  14.40  16.90 
1918 06 22.80  15.60  19.20 
1918 07 23.40  16.00  19.70 
1918 08 22.20  17.29  19.75 
1918 09 24.00  16.00  20.00 
1918 10 18.40  10.40  14.40 
1918 11 16.29  13.10  14.70 
1918 12 14.30  10.30  12.30 
1923 05 19.29  14.60  16.95 
1923 06 22.80  16.40  19.59 
1923 07 23.80  17.70  20.75 
1923 08 24.70  17.70  21.20 
1923 09 22.00  16.00  19.00 
1923 10 23.50  16.40  19.95 
1923 12 16.00   9.60  12.80 
1924 01 20.00   9.00  14.50 
1924 02 20.00   9.50  14.75 
1924 03 21.10  12.60  16.85 
1924 04 21.40  12.90  17.15 
1924 05 23.70  15.60  19.65 
1924 06 26.40  16.00  21.20 
1924 07 32.40  15.60  24.00 
1924 08 25.90  16.70  21.30 
1924 09 28.70  16.40  22.55 
1924 11 18.79  13.50  16.15 
1924 12 17.79  11.40  14.60 
1925 02 17.00  10.60  13.80 
1925 03 17.20  11.10  14.15 
1925 04 17.70  12.90  15.30 
1925 05 18.29  14.10  16.20 
1925 07 21.10  16.50  18.79 
1925 08 22.30  16.90  19.59 
1925 09 22.00  17.29  19.65 
1925 10 21.80  15.90  18.84 
1925 11 19.60  13.50  16.54 
1925 12 21.40  13.80  17.60 
1926 01 19.50  12.20  15.85 
1926 02 19.90  12.30  16.10 
1926 03 18.90  12.70  15.79 
1926 04 18.79  13.50  16.15 
1926 05 19.20  14.40  16.79 
1926 06 19.90  15.30  17.60 
1926 07 22.20  16.90  19.54 
1926 08 23.00  17.79  20.40 
1926 09 24.40  18.00  21.20 
1926 10 23.80  16.90  20.34 
1926 11 19.10  11.50  15.30 
1926 12 19.20  10.40  14.80 
1928 01 16.40   8.89  12.65 
1928 02 17.79   6.40  12.10 
1928 03 18.29  10.70  14.50 
1928 04 18.79  12.10  15.45 
1928 05 19.29  12.60  15.95 
1928 06 21.10  15.40  18.25 
1928 07 23.10  16.10  19.60 
1928 08 24.90  16.40  20.65 
1928 09 21.90  16.50  19.20 
1928 10 19.90  19.90  19.90 
1928 11 18.90  18.90  18.90 
1928 12 17.70  17.70  17.70 
1929 01 19.10  10.40  14.75 
1929 02 18.50  11.00  14.75 
1929 03 19.70  12.30  16.00 
1929 04 18.90  12.90  15.90 
1929 05 19.50  13.70  16.60 
1929 06 20.60  15.10  17.85 
1929 07 22.20  13.30  17.75 
1929 08 20.70  11.50  16.10 
1929 09 22.60  15.60  19.10 
1929 10 22.50  15.00  18.75 
1929 11 20.80  11.50  16.15 
1929 12 17.50  10.60  14.05 
1930 01 18.70  10.60  14.65 
1930 02 16.90  10.00  13.45 
1930 03 18.90  12.30  15.60 
1930 04 18.00  12.20  15.10 
1930 05 18.90  14.20  16.54 
1930 06 19.90  15.50  17.70 
1930 07 21.20  16.70  18.95 
1930 08 23.10  17.79  20.45 
1930 09 21.60  16.50  19.04 
1930 11 21.70  14.30  18.00 
1930 12 18.50  11.70  15.10 
1931 01 16.50   8.70  12.60 
1931 02 16.90   9.39  13.15 
1931 03 18.00  11.80  14.90 
1931 04 18.70  13.30  16.00 
1931 05 19.10  13.50  16.29 
1931 06 20.80  16.00  18.40 
1931 07 20.20  16.10  18.15 
1931 08 20.29  16.29  18.29 
1931 09 21.70  16.50  19.10 
1931 10 22.70  16.50  19.60 
1931 11 21.10  13.40  17.25 
1931 12 18.50   9.10  13.80 
1932 01 18.50   8.39  13.45 
1932 02 18.79  10.60  14.70 
1932 03 19.29  12.50  15.90 
1932 04 18.20  12.40  15.30 
1932 05 19.29  14.10  16.70 
1932 06 20.10  14.80  17.45 
1932 07 20.80  15.80  18.29 
1932 08 21.60  16.29  18.95 
1932 09 22.00  16.20  19.10 
1932 10 20.00  13.70  16.85 
1932 11 20.40  13.40  16.90 
1932 12 17.90  10.10  14.00 
1933 01 17.20   9.20  13.20 
1933 02 17.50  10.80  14.15 
1933 03 17.90  10.70  14.29 
1933 04 19.70  13.40  16.54 
1933 05 20.40  14.90  17.65 
1933 06 19.70  15.90  17.79 
1933 07 20.00  16.29  18.15 
1933 08 22.00  17.90  19.95 
1933 09 21.10  16.20  18.65 
1933 10 21.90  16.20  19.04 
1933 11 18.90  11.30  15.10 
1933 12 17.10   9.89  13.50 
1934 01 16.50   7.50  12.00 
1934 02 18.10   9.39  13.75 
1934 03 16.70   9.50  13.10 
1934 04 18.00  12.60  15.30 
1934 05 19.50  13.70  16.60 
1934 06 20.29  15.60  17.95 
1934 07 21.40  16.40  18.90 
1934 08 20.10  15.90  18.00 
1934 09 20.50  16.00  18.25 
1934 10 21.30  14.60  17.95 
1934 11 19.60  12.00  15.80 
1934 12 19.20  10.60  14.90 
1935 01 15.90   8.10  12.00 
1935 02 15.70   7.50  11.60 
1935 03 17.90  11.60  14.75 
1935 04 19.20  13.20  16.20 
1935 05 19.00  12.90  15.95 
1935 06 20.20  14.40  17.29 
1935 07 22.40  15.80  19.10 
1935 08 21.30  15.60  18.45 
1935 09 20.80  15.40  18.09 
1935 10 18.79  13.00  15.90 
1935 11 18.50  12.40  15.45 
1935 12 17.40  11.40  14.40 
1936 01 19.20  11.00  15.10 
1936 02 19.20  12.50  15.85 
1936 03 18.90  11.50  15.20 
1936 04 19.29  13.50  16.40 
1936 05 19.20  13.10  16.15 
1936 06 20.10  14.70  17.40 
1936 07 20.20  16.00  18.10 
1936 08 22.40  16.60  19.50 
1936 09 22.80  16.90  19.84 
1936 10 20.20  14.10  17.15 
1936 11 17.79  11.50  14.65 
1936 12 18.00   9.60  13.80 
1937 01 17.40   9.39  13.40 
1937 02 18.20  10.80  14.50 
1937 03 17.90  11.10  14.50 
1937 04 19.60  12.90  16.25 
1937 05 19.60  14.00  16.79 
1937 06 19.79  15.40  17.59 
1937 07 21.50  16.10  18.79 
1937 08 22.90  16.20  19.54 
1937 09 23.70  15.70  19.70 
1937 10 22.80  16.50  19.65 
1937 11 22.60  15.40  19.00 
1937 12 19.29  11.10  15.20 
1938 01 17.00   9.00  13.00 
1938 02 17.90  11.30  14.60 
1938 03 19.70  12.30  16.00 
1938 04 20.70  14.00  17.35 
1938 05 20.10  14.30  17.20 
1938 06 20.50  16.00  18.25 
1938 07 19.90  16.00  17.95 
1938 08 20.70  16.29  18.50 
1938 09 20.60  15.50  18.04 
1938 10 20.90  15.40  18.15 
1938 11 20.29  14.30  17.29 
1938 12 17.10  11.30  14.20 
1939 01 19.70  10.30  15.00 
1939 02 18.90  10.60  14.75 
1939 03 21.70  11.00  16.35 
1939 04 24.00  12.20  18.10 
1939 05 26.60  13.30  19.95 
1939 06 27.80  15.90  21.84 
1939 07 35.59  17.10  26.34 
1939 08 33.09  16.70  24.90 
1939 09 31.40  17.00  24.20 
1939 10 24.60  15.90  20.25 
1939 11 22.00  13.00  17.50 
1939 12 20.10  11.00  15.55 
1940 01 19.29  11.60  15.45 
1940 02 19.79  12.50  16.15 
1940 03 21.60  14.30  17.95 
1940 04 20.00  13.70  16.85 
1940 05 19.90  14.00  16.95 
1940 06 20.90  16.10  18.50 
1940 07 21.20  16.50  18.85 
1940 08 26.50  19.10  22.80 
1940 09 21.70  16.90  19.29 
1940 10 20.60  15.30  17.95 
1940 11 19.29  13.00  16.15 
1940 12 17.50   9.30  13.40 
1941 01 17.00  10.40  13.70 
1941 02 17.50  11.50  14.50 
1941 03 19.10  11.50  15.30 
1941 04 19.50  12.60  16.04 
1941 05 19.79  13.60  16.70 
1941 06 21.20  15.70  18.45 
1941 07 24.50  17.20  20.85 
1941 08 23.30  17.00  20.15 
1941 09 24.10  17.00  20.55 
1941 10 25.00  16.10  20.55 
1941 11 21.40  13.50  17.45 
1941 12 18.60   9.60  14.10 
1942 01 19.10   8.39  13.75 
1942 02 18.60   9.10  13.85 
1942 03 21.00  11.20  16.10 
1942 04 21.50  12.70  17.10 
1942 05 23.10  14.60  18.85 
1942 06 25.40  15.60  20.50 
1942 07 25.20  16.10  20.65 
1942 08 26.20  15.90  21.05 
1942 09 23.70  16.00  19.85 
1942 10 23.10  16.29  19.70 
1942 11 20.60  13.40  17.00 
1942 12 19.50  11.50  15.50 
1943 01 18.50   8.80  13.65 
1943 02 17.40   9.30  13.35 
1943 03 19.50  11.70  15.60 
1943 04 19.40  13.70  16.54 
1943 05 20.29  14.90  17.59 
1943 06 20.40  16.29  18.34 
1943 07 21.60  17.00  19.29 
1943 08 22.50  17.29  19.90 
1943 09 22.20  16.29  19.25 
1943 10 21.60  14.60  18.10 
1943 11 18.00  11.00  14.50 
1943 12 16.90   9.89  13.40 
1944 01 17.90   8.39  13.15 
1944 02 18.10   9.89  14.00 
1944 03 18.20  10.80  14.50 
1944 04 20.00  13.60  16.79 
1944 05 22.00  15.50  18.75 
1944 06 22.80  17.00  19.90 
1944 07 22.10  16.79  19.45 
1944 08 21.80  16.70  19.25 
1944 09 22.00  17.70  19.85 
1944 10 20.40  15.70  18.04 
1944 11 19.50  13.00  16.25 
1944 12 18.10   9.00  13.55 
1945 01 16.60   7.20  11.90 
1945 02 18.00   9.20  13.60 
1945 03 18.79  10.10  14.45 
1945 04 22.50  13.90  18.20 
1945 05 21.10  14.70  17.90 
1945 06 21.50  16.40  18.95 
1945 07 22.80  16.60  19.70 
1945 08 20.60  15.80  18.20 
1945 09 21.50   5.60  13.55 
1945 10 23.70  15.20  19.45 
1945 11 22.00  14.60  18.29 
1945 12 20.60  13.00  16.79 
1946 01 18.10   9.39  13.75 
1946 02 18.70   9.80  14.25 
1946 03 18.50  10.50  14.50 
1946 04 19.20  12.20  15.70 
1946 05 20.20  12.90  16.54 
1946 06 20.40  15.90  18.15 
1946 07 21.90  16.60  19.25 
1946 08 20.90  16.20  18.54 
1946 09 22.00  16.00  19.00 
1946 10 20.50  14.80  17.65 
1946 11 21.30  13.30  17.29 
1946 12 17.50   8.89  13.20 
1947 01 17.79   9.39  13.60 
1947 02 17.79  11.10  14.45 
1947 03 20.90  14.10  17.50 
1947 04 20.70  13.60  17.15 
1947 05 19.40  14.30  16.85 
1947 06 20.20  16.20  18.20 
1947 07 20.70  16.50  18.60 
1947 08 22.00  17.20  19.60 
1947 09 22.70  17.10  19.90 
1947 10 21.90  15.70  18.79 
1947 11 21.70  13.70  17.70 
1947 12 19.60  10.00  14.80 
1948 01 20.10  10.70  15.40 
1948 02 18.40  10.40  14.40 
1948 03 20.00  12.90  16.45 
1948 04 19.20  13.30  16.25 
1948 05 20.40  14.80  17.60 
1948 06 21.30  16.60  18.95 
1948 07 20.90  16.90  18.90 
1948 08 21.00  16.79  18.90 
1948 09 23.00  16.70  19.85 
1948 10 20.70  15.50  18.10 
1948 11 21.70  13.10  17.40 
1948 12 21.50  11.90  16.70 
1949 01 19.60  10.10  14.85 
1949 02 19.29  10.60  14.95 
1949 03 19.60  11.90  15.75 
1949 04 22.00  15.30  18.65 
1949 05 20.20  14.90  17.54 
1949 06 21.10  16.50  18.79 
1949 07 22.40  17.29  19.84 
1949 08 22.90  17.70  20.29 
1949 09 23.00  17.70  20.35 
1949 10 21.60  16.10  18.85 
1949 11 19.50  13.50  16.50 
1949 12 20.10  12.50  16.29 
1950 01 18.79  10.80  14.79 
1950 02 18.50  11.50  15.00 
1950 03 19.40  12.60  16.00 
1950 04 19.70  14.20  16.95 
1950 05 19.70  15.30  17.50 
1950 06 20.70  16.79  18.75 
1950 07 20.90  17.70  19.29 
1950 08 20.70  17.60  19.15 
1950 09 21.80  17.10  19.45 
1950 10 23.20  16.20  19.70 
1950 11 24.10  14.90  19.50 
1950 12 20.20  11.90  16.04 
1951 01 19.20   9.39  14.30 
1951 02 19.90  10.00  14.95 
1951 03 22.70  13.40  18.04 
1951 04 21.60  12.50  17.04 
1951 05 21.10  13.60  17.35 
1951 06 22.50  16.40  19.45 
1951 08 20.70  17.10  18.90 
1951 09 21.40  16.90  19.15 
1951 10 21.20  14.50  17.85 
1951 11 22.40  13.80  18.10 
1951 12 21.00  11.70  16.35 
1952 01 17.90   8.80  13.35 
1952 02 20.29   9.50  14.90 
1952 03 20.90  13.20  17.04 
1952 04 19.60  12.80  16.20 
1952 06 23.70  16.70  20.20 
1952 07 24.50  17.29  20.90 
1952 08 21.90  17.00  19.45 
1952 09 22.00  16.00  19.00 
1952 10 23.60  14.90  19.25 
1952 11 23.30  11.90  17.59 
1952 12 20.90   8.70  14.79 
1953 01 18.70  11.80  15.25 
1953 02 18.00  10.40  14.20 
1953 03 18.79  12.00  15.40 
1953 04 19.70  14.50  17.10 
1953 05 21.40  15.70  18.54 
1953 06 21.00  16.79  18.90 
1953 07 21.20  17.40  19.29 
1953 08 21.90  18.20  20.04 
1953 09 22.70  17.90  20.29 
1953 10 21.60  16.60  19.10 
1953 11 20.50  14.40  17.45 
1953 12 19.60  13.10  16.35 
1954 01 18.29   8.50  13.40 
1954 02 18.29   8.00  13.15 
1954 03 19.20  10.10  14.65 
1954 04 19.79  10.90  15.35 
1954 05 19.70  15.30  17.50 
1954 06 20.00  16.29  18.15 
1954 07 20.60  16.79  18.70 
1954 08 21.20  16.90  19.04 
1954 09 20.50  15.90  18.20 
1954 10 21.70  15.80  18.75 
1954 11 21.00  15.10  18.04 
1954 12 19.20  11.20  15.20 
1955 01 18.90  11.80  15.35 
1955 02 20.40  12.00  16.20 
1955 03 20.00  11.50  15.75 
1955 04 21.10  14.70  17.90 
1955 05 21.20  16.29  18.75 
1955 06 23.20  17.29  20.25 
1955 07 21.60  17.79  19.70 
1955 08 23.10  17.90  20.50 
1955 09 22.40  17.50  19.95 
1955 10 22.40  16.29  19.34 
1955 11 22.50  15.20  18.85 
1955 12 20.29  11.60  15.95 
1956 01 19.00  10.20  14.60 
1956 02 17.20   9.50  13.35 
1956 03 18.90  10.80  14.85 
1956 04 19.50  13.00  16.25 
1956 05 21.90  15.50  18.70 
1956 06 20.80  16.20  18.50 
1956 07 20.80  16.79  18.79 
1956 08 21.30  17.00  19.15 
1956 09 21.70  16.20  18.95 
1956 10 22.30  16.10  19.20 
1956 11 20.10  11.70  15.90 
1956 12 18.60   8.80  13.70 
1957 01 18.79   8.39  13.60 
1957 02 18.50  10.10  14.30 
1957 03 99.99  12.90 -99.99 
1957 04 19.10  13.10  16.10 
1957 05 19.70  14.30  17.00 
1957 06 20.80  15.80  18.29 
1957 07 22.90  17.50  20.20 
1957 08 23.30  17.90  20.59 
1957 09 23.00  17.10  20.04 
1957 10 23.60  15.30  19.45 
1957 11 21.60  12.70  17.15 
1957 12 19.60   9.80  14.70 
1958 01 20.29  10.70  15.50 
1958 02 23.20  13.00  18.10 
1958 03 20.20  11.50  15.85 
1958 04 21.10  12.40  16.75 
1958 05 22.40  14.80  18.60 
1958 06 21.40  15.30  18.35 
1958 07 21.10  15.70  18.40 
1958 08 22.40  16.00  19.20 
1958 09 23.00  16.29  19.65 
1958 10 22.60  15.00  18.79 
1958 11 20.80  11.70  16.25 
1958 12 20.40  10.90  15.65 
1959 01 22.00   9.89  15.95 
1959 02 20.00   8.20  14.10 
1959 03 21.20  11.10  16.15 
1959 04 21.20  11.70  16.45 
1959 05 19.90  12.90  16.40 
1959 06 21.50  14.70  18.10 
1959 07 21.50  17.29  19.40 
1959 08 21.90  17.70  19.79 
1959 09 21.50  17.10  19.29 
1959 10 23.70  14.20  18.95 
1959 11 21.20  11.00  16.10 
1959 12 18.79   8.80  13.79 
1960 01 20.00   8.39  14.20 
1960 02 21.30   9.80  15.54 
1960 03 22.20  11.20  16.70 
1960 04 19.20  13.20  16.20 
1960 05 20.10  14.80  17.45 
1960 06 20.60  16.70  18.65 
1960 07 20.90  17.00  18.95 
1960 08 20.70  16.79  18.75 
1960 09 21.40  16.50  18.95 
1960 10 21.10  15.50  18.29 
1960 11 21.80  14.50  18.15 
1960 12 17.40   9.60  13.50 
1961 01 16.90   9.20  13.04 
1961 02 20.00  11.70  15.85 
1961 03 20.70  13.60  17.15 
1961 04 19.29  14.00  16.65 
1961 05 21.10  15.90  18.50 
1961 06 21.40  17.00  19.20 
1961 07 22.00  17.40  19.70 
1961 08 22.60  17.40  20.00 
1961 09 23.20  17.70  20.45 
1961 10 21.20  15.70  18.45 
1961 11 19.40  14.10  16.75 
1961 12 21.60  13.20  17.40 
1962 01 19.00  11.20  15.10 
1962 02 18.70  10.30  14.50 
1962 03 18.70  13.20  15.95 
1962 04 18.70  14.20  16.45 
1962 05 21.10  17.20  19.15 
1962 06 20.60  16.90  18.75 
1962 07 21.00  17.50  19.25 
1962 08 22.00  17.10  19.54 
1962 09 22.70  17.79  20.25 
1962 10 23.30  18.00  20.65 
1962 11 20.20  13.80  17.00 
1962 12 18.70  12.70  15.70 
1994 01 99.99 -99.99  12.90 
1994 02 99.99 -99.99  15.90 
1994 03 99.99 -99.99  16.70 
1994 04 99.99 -99.99  16.39 
1994 07 99.99 -99.99  20.10 
1994 08 99.99 -99.99  20.00 
1994 09 99.99 -99.99  19.20 
1994 10 99.99 -99.99  18.89 
1994 11 99.99 -99.99  18.00 
1995 01 99.99 -99.99  15.20 
1995 02 99.99 -99.99  15.80 
1995 03 99.99 -99.99  16.39 
1995 05 99.99 -99.99  18.10 
1995 08 99.99 -99.99  20.29 
1995 09 99.99 -99.99  19.70 
1995 10 99.99 -99.99  19.89 
1995 11 99.99 -99.99  19.60 
1995 12 99.99 -99.99  17.50 
1996 01 99.99 -99.99  17.20 
1996 02 99.99 -99.99  15.40 
1996 05 99.99 -99.99  18.70 
1996 06 99.99 -99.99  19.89 
1996 07 99.99 -99.99  20.50 
1996 08 99.99 -99.99  19.70 
1996 09 99.99 -99.99  19.89 
1996 10 99.99 -99.99  18.60 
1996 11 99.99 -99.99  18.00 
1996 12 99.99 -99.99  16.50 
1997 01 99.99 -99.99  16.70 
1997 02 99.99 -99.99  17.00 
1997 03 99.99 -99.99  18.39 
1997 04 99.99 -99.99  18.10 
1997 05 99.99 -99.99  18.60 
1997 06 99.99 -99.99  19.89 
1997 08 99.99 -99.99  20.29 
1997 09 99.99 -99.99  20.70 
1997 10 99.99 -99.99  21.20 
1997 11 99.99 -99.99  19.79 
1997 12 99.99 -99.99  17.50 
1998 01 99.99 -99.99  16.89 
1998 02 99.99 -99.99  18.10 
1998 03 99.99 -99.99  19.00 
1998 04 99.99 -99.99  16.60 
1998 05 99.99 -99.99  17.50 
1998 06 99.99 -99.99  19.20 
1998 07 99.99 -99.99  19.29 
1998 08 99.99 -99.99  20.20 
1998 09 99.99 -99.99  20.10 
1998 10 99.99 -99.99  19.29 
1998 11 99.99 -99.99  17.39 
1998 12 99.99 -99.99  14.30 
1999 01 99.99 -99.99  14.90 
1999 02 99.99 -99.99  12.90 
1999 03 99.99 -99.99  15.90 
1999 04 99.99 -99.99  15.80 
1999 05 99.99 -99.99  17.89 
1999 06 99.99 -99.99  18.79 
1999 07 99.99 -99.99  19.29 
1999 08 99.99 -99.99  19.70 
1999 09 99.99 -99.99  20.10 
1999 10 99.99 -99.99  20.00 
1999 11 99.99 -99.99  17.20 
1999 12 99.99 -99.99  15.10 
2000 01 99.99 -99.99  14.40 
2000 02 99.99 -99.99  14.90 
2000 03 99.99 -99.99  17.20 
2000 04 99.99 -99.99  15.70 
2000 05 99.99 -99.99  17.70 
2000 06 99.99 -99.99  18.60 
2000 07 99.99 -99.99  19.29 
2000 08 99.99 -99.99  19.60 
2000 09 99.99 -99.99  18.89 
2000 10 99.99 -99.99  16.50 
2000 11 99.99 -99.99  15.00 
2001 01 99.99 -99.99  14.60 
2001 02 99.99 -99.99  14.10 
2001 03 99.99 -99.99  16.20 
2001 04 99.99 -99.99  15.40 
2001 05 99.99 -99.99  15.90 
2001 08 99.99 -99.99  18.00 
2001 09 99.99 -99.99  19.00 
2001 10 99.99 -99.99  19.50 
2001 11 99.99 -99.99  16.29 
2001 12 99.99 -99.99  18.10 
2002 01 99.99 -99.99  15.80 
2002 02 99.99 -99.99  16.20 
2002 03 99.99 -99.99  16.29 
2002 05 99.99 -99.99  16.50 
2002 06 99.99 -99.99  18.00 
2002 07 99.99 -99.99  18.70 
2002 08 99.99 -99.99  19.20 
2002 09 99.99 -99.99  20.39 
2002 10 99.99 -99.99  20.20 
2002 11 99.99 -99.99  17.89 
2002 12 99.99 -99.99  17.79 
2003 01 99.99 -99.99  14.40 
2003 02 99.99 -99.99  14.30 
2003 03 99.99 -99.99  16.60 
2003 04 99.99 -99.99  16.70 
2003 05 99.99 -99.99  17.70 
2003 06 99.99 -99.99  19.39 
2003 07 99.99 -99.99  18.79 
2003 08 99.99 -99.99  21.30 
2003 09 99.99 -99.99  20.10 
2003 10 99.99 -99.99  18.79 
2003 12 99.99 -99.99  15.40 
2004 01 99.99 -99.99  14.30 
2004 02 99.99 -99.99  15.80 
2004 03 99.99 -99.99  15.20 
2004 04 99.99 -99.99  16.89 
2004 05 99.99 -99.99  16.89 
2004 06 99.99 -99.99  18.60 
2004 07 99.99 -99.99  20.70 
2004 08 99.99 -99.99  20.70 
2004 09 99.99 -99.99  19.89 
2004 10 99.99 -99.99  19.39 
