1902 06 22.20  17.70  19.95 
1902 07 22.20  18.29  20.25 
1902 08 22.80  18.60  20.70 
1902 09 22.50  18.10  20.29 
1902 10 21.20  14.50  17.85 
1902 11 19.70  11.70  15.70 
1902 12 16.90   8.60  12.75 
1903 01 15.00   7.20  11.10 
1903 02 16.20   8.70  12.45 
1903 03 19.00  12.10  15.55 
1903 04 25.80  15.30  20.55 
1903 05 23.20  16.70  19.95 
1903 06 21.90  17.70  19.79 
1903 07 23.30  18.60  20.95 
1903 08 21.80  18.20  20.00 
1903 09 22.70  18.00  20.35 
1903 10 23.30  16.79  20.04 
1903 11 20.50  12.40  16.45 
1903 12 16.60   9.10  12.85 
1904 01 15.70   7.40  11.55 
1904 02 16.29   9.10  12.70 
1904 03 20.20  12.90  16.54 
1904 04 20.10  14.00  17.04 
1904 05 21.10  16.10  18.60 
1904 06 23.30  18.40  20.84 
1904 07 22.00  17.90  19.95 
1904 08 22.60  18.29  20.45 
1904 09 23.70  17.90  20.80 
1904 10 22.10  15.60  18.85 
1904 11 19.40  12.00  15.70 
1904 12 16.29   8.20  12.25 
1905 01 13.80   6.40  10.10 
1905 02 14.30   5.80  10.05 
1905 03 18.00  11.10  14.55 
1905 04 20.40  12.70  16.54 
1905 05 22.50  15.90  19.20 
1905 06 22.70  18.20  20.45 
1905 07 22.70  18.29  20.50 
1905 08 21.60  18.20  19.90 
1905 09 23.50  17.90  20.70 
1905 10 22.40  15.70  19.04 
1905 11 20.29  11.60  15.95 
1905 12 16.00   8.39  12.20 
1906 01 14.90   7.20  11.04 
1906 02 15.10   8.70  11.90 
1906 03 18.00  10.90  14.45 
1906 04 22.00  15.60  18.79 
1906 05 22.90  16.40  19.65 
1906 06 23.10  17.79  20.45 
1906 07 23.00  19.10  21.05 
1906 08 21.90  18.20  20.04 
1906 09 23.90  18.70  21.30 
1906 10 22.60  15.70  19.15 
1906 11 19.79  12.60  16.20 
1906 12 17.40   8.70  13.04 
1907 01 16.79   9.60  13.20 
1907 02 15.70   9.00  12.35 
1907 03 18.00  11.50  14.75 
1907 04 20.29  14.10  17.20 
1907 05 22.60  16.10  19.35 
1907 06 22.60  17.79  20.20 
1907 07 21.30  18.20  19.75 
1907 08 23.30  18.60  20.95 
1907 09 22.60  17.90  20.25 
1907 10 22.90  15.60  19.25 
1907 11 20.10  11.80  15.95 
1907 12 17.20   9.30  13.25 
1908 01 15.40 -99.99 -99.99 
1908 02 16.79   8.89  12.85 
1908 03 21.10  12.90  17.00 
1908 04 23.30  16.50  19.90 
1908 05 22.40  16.29  19.34 
1908 06 22.40  18.10  20.25 
1908 07 21.90  18.29  20.09 
1908 08 23.20  18.50  20.85 
1908 09 23.10  18.29  20.70 
1908 10 22.20  15.30  18.75 
1908 11 19.90  11.50  15.70 
1908 12 17.79   8.39  13.10 
1909 01 15.70   7.60  11.65 
1909 02 17.50   9.10  13.30 
1909 03 22.70  13.60  18.15 
1909 04 21.10  14.30  17.70 
1909 05 22.50  16.60  19.54 
1909 06 22.00  18.10  20.04 
1909 07 23.50  19.00  21.25 
1909 08 21.70  18.10  19.90 
1909 09 23.90  18.40  21.15 
1909 10 22.60  17.40  20.00 
1909 11 20.10  14.20  17.15 
1909 12 17.29 -99.99 -99.99 
1910 01 15.10 -99.99 -99.99 
1910 02 16.90 -99.99 -99.99 
1910 03 19.29 -99.99 -99.99 
1910 04 21.30   9.39  15.35 
1910 05 22.30  10.20  16.25 
1910 06 21.60  16.29  18.95 
1910 07 21.80  17.40  19.59 
1910 08 22.00  19.10  20.55 
1910 09 23.90  19.79  21.84 
1910 10 21.60 -99.99 -99.99 
1910 11 19.20  10.20  14.70 
1910 12 15.90   7.80  11.85 
1911 01 15.30   7.70  11.50 
1911 02 16.10   8.80  12.45 
1911 03 18.50  11.20  14.85 
1911 04 20.70  13.20  16.95 
1911 05 20.90  15.20  18.04 
1911 06 21.80  17.70  19.75 
1911 07 21.70  18.10  19.90 
1911 08 22.20  18.29  20.25 
1911 09 23.00  18.00  20.50 
1911 10 21.20  15.00  18.10 
1911 11 18.29  10.60  14.45 
1911 12 15.90   7.40  11.65 
1912 01 15.30   7.90  11.60 
1912 02 16.60   9.39  13.00 
1912 03 20.10  11.60  15.85 
1912 04 19.40  12.90  16.15 
1912 05 23.10  16.00  19.54 
1912 06 22.70  17.70  20.20 
1912 07 22.30  18.29  20.29 
1912 08 22.70  18.29  20.50 
1912 09 23.20  17.70  20.45 
1912 10 21.90  15.40  18.65 
1912 11 20.10  12.60  16.35 
1912 12 15.60   8.30  11.95 
1913 01 18.00   6.20  12.10 
1913 02 21.90   9.30  15.60 
1913 03 22.50  11.20  16.85 
1913 04 22.20  14.60  18.40 
1913 05 21.80  14.60  18.20 
1913 06 22.10  17.60  19.85 
1913 07 23.70  18.10  20.90 
1913 08 22.30  18.10  20.20 
1913 09 22.80  17.60  20.20 
1913 10 21.40  15.70  18.54 
1913 11 19.29  11.50  15.40 
1913 12 15.10   7.90  11.50 
1914 01 15.60   7.60  11.60 
1914 02 17.10   9.50  13.30 
1914 03 19.70  12.10  15.90 
1914 04 20.29  12.60  16.45 
1914 05 22.20  16.50  19.35 
1914 06 23.30  18.10  20.70 
1914 07 23.00  18.50  20.75 
1914 08 21.60  18.20  19.90 
1914 09 23.30  17.60  20.45 
1914 10 21.10  13.90  17.50 
1914 11 19.60  11.60  15.60 
1914 12 17.00   8.70  12.85 
1915 01 16.79   8.89  12.85 
1915 02 16.79   9.00  12.90 
1915 03 19.70  12.20  15.95 
1915 04 21.90  15.10  18.50 
1915 05 21.70  16.29  19.00 
1915 06 22.10  17.60  19.85 
1915 07 22.30  18.10  20.20 
1915 08 22.70  18.79  20.75 
1915 09 22.90  17.79  20.34 
1915 10 24.20  17.10  20.65 
1915 11 21.40  13.70  17.54 
1915 12 17.20   8.89  13.05 
1916 01 15.60   7.60  11.60 
1916 02 17.20   8.89  13.05 
1916 03 21.70  13.10  17.40 
1916 04 20.80  14.60  17.70 
1916 05 23.80  16.60  20.20 
1916 06 22.90  18.29  20.59 
1916 07 21.70  17.79  19.75 
1916 08 22.70  18.29  20.50 
1916 09 22.90  18.20  20.55 
1916 10 22.50  16.10  19.29 
1916 11 20.50  12.70  16.60 
1916 12 15.90   7.60  11.75 
1917 01 15.60   7.10  11.35 
1917 02 15.70   8.70  12.20 
1917 03 19.90  11.90  15.90 
1917 04 21.40  13.90  17.65 
1917 05 22.10  15.60  18.85 
1917 06 21.80  17.90  19.84 
1917 07 21.70  18.29  20.00 
1917 08 22.40  18.20  20.29 
1917 09 22.90  17.79  20.34 
1917 10 22.50  15.90  19.20 
1917 11 20.70  12.30  16.50 
1917 12 16.79   8.39  12.60 
1918 01 15.80   7.40  11.60 
1918 02 17.20   8.50  12.85 
1918 03 19.90  12.90  16.40 
1918 04 21.20  13.90  17.54 
1918 05 22.30  16.90  19.59 
1918 06 20.20  17.20  18.70 
1918 07 22.10  18.00  20.04 
1918 08 22.00  18.20  20.10 
1918 09 22.40  17.70  20.04 
1918 10 22.10  15.10  18.60 
1918 11 19.70  11.50  15.60 
1918 12 17.20   8.30  12.75 
1919 01 16.60   8.89  12.75 
1919 02 16.90   8.80  12.85 
1919 03 22.30  14.10  18.20 
1919 04 22.00  14.10  18.04 
1919 05 22.70  16.29  19.50 
1919 06 22.70  18.40  20.55 
1919 07 22.20  18.10  20.15 
1919 08 23.60  18.60  21.10 
1919 09 21.60  17.00  19.29 
1919 10 21.60  15.70  18.65 
1919 11 19.90  12.60  16.25 
1919 12 16.90   8.60  12.75 
1920 01 16.90   8.60  12.75 
1920 02 16.10   8.30  12.20 
1920 03 18.29  11.90  15.10 
1920 04 21.30  13.90  17.59 
1920 05 22.90  15.40  19.15 
1920 06 22.30  17.70  20.00 
1920 07 23.20  18.70  20.95 
1920 08 22.30  18.10  20.20 
1920 09 22.60  18.60  20.60 
1920 10 22.30  15.90  19.09 
1920 11 20.90  12.80  16.85 
1920 12 17.40  11.30  14.35 
1921 01 16.79  10.70  13.75 
1921 02 17.29  11.90  14.60 
1921 03 20.00  13.90  16.95 
1921 04 21.30  15.20  18.25 
1921 05 22.50  16.90  19.70 
1921 06 21.60  17.40  19.50 
1921 07 22.10  18.90  20.50 
1921 08 22.20  19.20  20.70 
1921 09 23.70  18.90  21.30 
1921 10 20.40  15.60  18.00 
1921 11 19.60  13.20  16.40 
1921 12 16.79   8.80  12.79 
1922 01 16.20   8.89  12.55 
1922 02 18.20  10.10  14.15 
1922 03 21.70  13.70  17.70 
1922 04 22.90  16.40  19.65 
1922 05 23.20  17.20  20.20 
1922 06 22.10  18.79  20.45 
1922 07 22.70  19.20  20.95 
1922 08 22.10  18.90  20.50 
1922 09 23.50  18.90  21.20 
1922 10 21.70  15.80  18.75 
1922 11 20.80  13.40  17.09 
1922 12 17.00   9.39  13.20 
1923 01 17.50   9.60  13.55 
1923 02 15.30   9.50  12.40 
1923 03 21.60  14.00  17.79 
1923 04 22.60  15.80  19.20 
1923 05 22.60  17.20  19.90 
1923 06 22.10  18.60  20.35 
1923 07 22.00  18.79  20.40 
1923 08 23.30  19.20  21.25 
1923 09 22.90  18.50  20.70 
1923 10 21.80  15.70  18.75 
1923 11 20.10  13.20  16.65 
1923 12 17.50   9.70  13.60 
1924 01 16.60   8.60  12.60 
1924 02 16.90   9.70  13.29 
1924 03 23.70  15.20  19.45 
1924 04 22.80  16.10  19.45 
1924 05 21.90  16.90  19.40 
1924 06 22.30  18.79  20.55 
1924 07 22.20  18.90  20.55 
1924 08 22.60  18.29  20.45 
1924 09 22.30  17.40  19.84 
1924 10 23.20  16.60  19.90 
1924 11 19.70  13.10  16.40 
1924 12 16.60   8.70  12.65 
1925 01 13.70   6.30  10.00 
1925 02 14.80   7.30  11.05 
1925 03 20.29  12.10  16.20 
1925 04 20.90  14.70  17.79 
1925 05 21.20  15.90  18.54 
1925 06 22.90  18.00  20.45 
1925 07 21.90  18.10  20.00 
1925 08 22.30  18.29  20.29 
1925 09 22.10  17.29  19.70 
1925 10 21.40  14.70  18.04 
1925 11 19.90  11.40  15.65 
1925 12 17.40   9.10  13.25 
1926 01 15.80   7.80  11.80 
1926 02 16.90   9.20  13.04 
1926 03 18.79  11.90  15.35 
1926 04 21.60  14.50  18.04 
1926 05 21.90  16.10  19.00 
1926 06 22.60  17.29  19.95 
1926 07 22.00  18.29  20.15 
1926 08 23.00  18.70  20.85 
1926 09 23.10  18.29  20.70 
1926 10 22.70  16.00  19.35 
1926 11 19.60  11.80  15.70 
1926 12 17.60   9.89  13.75 
1927 01 14.80   7.40  11.10 
1927 02 15.80   8.39  12.10 
1927 03 18.60  10.90  14.75 
1927 04 21.60  15.20  18.40 
1927 05 22.40  16.60  19.50 
1927 06 22.40  18.60  20.50 
1927 07 22.80  18.90  20.84 
1927 08 22.60  18.70  20.65 
1927 09 21.70  17.79  19.75 
1927 10 22.10  15.90  19.00 
1927 11 19.40  12.10  15.75 
1927 12 17.79   9.39  13.60 
1928 01 16.20   8.70  12.45 
1928 02 18.60  10.20  14.40 
1928 03 20.70  13.20  16.95 
1928 04 22.90  15.60  19.25 
1928 05 22.30  15.90  19.09 
1928 06 22.10  18.29  20.20 
1928 07 22.80  18.90  20.84 
1928 08 22.70  18.60  20.65 
1928 09 22.40  18.40  20.40 
1928 10 21.00  16.10  18.54 
1928 11 18.90  11.20  15.04 
1928 12 17.70   9.50  13.60 
1929 01 15.40   8.30  11.85 
1929 02 17.10   8.60  12.85 
1929 03 21.20  13.70  17.45 
1929 04 21.20  15.00  18.10 
1929 05 21.90  16.40  19.15 
1929 06 22.30  18.40  20.34 
1929 07 22.70  18.70  20.70 
1929 08 22.30  18.50  20.40 
1929 09 22.70  17.79  20.25 
1929 10 22.40  15.90  19.15 
1929 11 18.90  12.00  15.45 
1929 12 15.70   8.60  12.15 
1930 01 13.50   6.20   9.85 
1930 02 17.40   9.89  13.65 
1930 03 19.79  12.30  16.04 
1930 04 21.30  15.20  18.25 
1930 05 22.80  16.90  19.84 
1930 06 21.70  17.60  19.65 
1930 07 23.40  18.79  21.09 
1930 08 21.90  18.60  20.25 
1930 09 23.60  18.60  21.10 
1930 10 21.30  15.10  18.20 
1930 11 19.40  12.80  16.10 
1930 12 16.50   8.80  12.65 
1931 01 16.79   8.70  12.75 
1931 02 17.50   9.80  13.65 
1931 03 21.20  13.10  17.15 
1931 04 22.50  15.70  19.10 
1931 05 21.60  15.20  18.40 
1931 06 22.90  18.10  20.50 
1931 07 21.90  18.40  20.15 
1931 08 23.70  19.29  21.50 
1931 09 22.70  18.20  20.45 
1931 10 22.90  17.29  20.09 
1931 11 18.40  11.90  15.15 
1931 12 17.00   9.89  13.45 
1932 01 15.80   8.20  12.00 
1932 02 15.60   8.20  11.90 
1932 03 21.00  13.40  17.20 
1932 04 22.80  15.30  19.04 
1932 05 22.20  16.40  19.29 
1932 06 22.30  18.20  20.25 
1932 07 22.80  18.29  20.55 
1932 08 21.30  18.20  19.75 
1932 09 22.80  18.20  20.50 
1932 10 22.50  15.90  19.20 
1932 11 20.50  13.70  17.10 
1932 12 16.29   9.10  12.70 
1933 01 15.20   7.20  11.20 
1933 02 17.20   9.39  13.30 
1933 03 21.90  13.60  17.75 
1933 04 21.30  14.30  17.79 
1933 05 22.00  16.20  19.10 
1933 06 22.00  17.79  19.90 
1933 07 22.60  18.70  20.65 
1933 08 22.30  18.20  20.25 
1933 09 23.60  18.29  20.95 
1933 10 22.80  16.29  19.54 
1933 11 19.90  12.00  15.95 
1933 12 16.29   8.30  12.29 
1934 01 15.10   7.40  11.25 
1934 02 16.60   9.50  13.05 
1934 03 20.29  12.90  16.59 
1934 04 21.10  15.10  18.10 
1934 05 21.70  15.60  18.65 
1934 06 21.50  17.60  19.54 
1934 07 22.40  18.60  20.50 
1934 08 22.90  18.70  20.80 
1934 09 23.20  18.60  20.90 
1934 10 22.00  15.40  18.70 
1934 11 17.79  10.60  14.20 
1934 12 16.20   8.30  12.25 
1935 01 14.90   6.90  10.90 
1935 02 16.10   9.30  12.70 
1935 03 21.30  13.40  17.34 
1935 04 22.00  15.00  18.50 
1935 05 23.00  16.70  19.85 
1935 06 21.60  17.50  19.54 
1935 07 22.80  18.79  20.80 
1935 08 21.80  18.10  19.95 
1935 09 22.80  17.90  20.34 
1935 10 23.00  15.60  19.29 
1935 11 19.60  11.90  15.75 
1935 12 17.10   8.30  12.70 
1936 01 14.20   6.10  10.14 
1936 02 15.90   8.70  12.29 
1936 03 20.60  13.20  16.90 
1936 04 21.80  15.00  18.40 
1936 05 22.30  17.20  19.75 
1936 06 22.10  18.10  20.10 
1936 07 21.90  18.70  20.29 
1936 08 22.20  18.70  20.45 
1936 09 22.70  18.10  20.40 
1936 10 22.00  15.60  18.79 
1936 11 19.79  12.40  16.09 
1936 12 16.29   8.80  12.54 
1937 01 14.70   6.40  10.55 
1937 02 15.70   9.39  12.54 
1937 03 20.29  12.20  16.25 
1937 04 23.70  16.60  20.15 
1937 05 22.90  16.50  19.70 
1937 06 22.90  18.40  20.65 
1937 07 23.20  19.10  21.15 
1937 08 99.99  18.60 -99.99 
1937 09 99.99  18.29 -99.99 
1937 10 99.99  16.00 -99.99 
1937 11 19.60  10.90  15.25 
1937 12 17.50   9.20  13.35 
1938 01 16.40   8.80  12.60 
1938 02 17.10   8.39  12.75 
1938 03 20.40  13.80  17.10 
1938 04 23.70  15.90  19.79 
1938 05 21.10  17.00  19.04 
1938 06 21.90  18.50  20.20 
1938 07 21.80  18.20  20.00 
1938 08 22.60  18.60  20.60 
1938 09 23.10  18.60  20.85 
1938 10 22.60  16.20  19.40 
1938 11 19.00  11.30  15.15 
1938 12 17.20   9.30  13.25 
1939 01 17.00   7.80  12.40 
1939 02 17.60  10.10  13.85 
1939 03 21.20  12.70  16.95 
1939 04 23.20  16.00  19.60 
1939 05 22.40  16.60  19.50 
1939 06 22.40  18.10  20.25 
1939 07 21.60  18.50  20.04 
1939 08 23.50  18.70  21.10 
1939 09 22.80  18.29  20.55 
1939 10 21.90  15.90  18.90 
1939 11 20.00  12.30  16.15 
1939 12 16.79   9.30  13.04 
1940 01 15.60   7.30  11.45 
1940 02 16.70   9.10  12.90 
1940 03 17.50  11.30  14.40 
1940 04 23.00  15.70  19.35 
1940 05 22.60  16.10  19.35 
1940 06 22.60  18.20  20.40 
1940 07 21.80  18.50  20.15 
1940 08 23.00  18.60  20.80 
1940 09 22.60  17.70  20.15 
1940 10 23.10  16.10  19.60 
1940 11 19.79  12.70  16.25 
1940 12 17.60   9.70  13.65 
1941 01 15.70   7.60  11.65 
1941 02 17.79  10.00  13.90 
1941 03 21.10  14.00  17.54 
1941 04 22.40  15.40  18.90 
1941 05 22.50  16.60  19.54 
1941 06 21.80  18.29  20.04 
1941 07 22.00  18.50  20.25 
1941 08 23.00  18.79  20.90 
1941 09 22.40  18.00  20.20 
1941 10 22.40  16.10  19.25 
1941 11 19.10  11.40  15.25 
1941 12 17.50  10.20  13.85 
1942 01 16.10   8.10  12.10 
1942 02 17.90   9.70  13.79 
1942 03 20.40  12.70  16.54 
1942 04 21.60  15.50  18.54 
1942 05 22.20  16.70  19.45 
1942 06 22.50  17.90  20.20 
1942 07 23.20  18.90  21.05 
1942 08 22.30  18.60  20.45 
1942 09 22.20  17.90  20.04 
1942 10 23.40  16.20  19.79 
1942 11 20.60  13.20  16.90 
1942 12 16.60   7.90  12.25 
1943 01 15.70   8.89  12.29 
1943 02 15.40   8.39  11.90 
1943 03 18.29  12.10  15.20 
1943 04 20.29  13.80  17.04 
1943 05 22.60  16.29  19.45 
1943 10 22.80  15.70  19.25 
1943 11 20.20  13.00  16.60 
1943 12 17.40   9.70  13.54 
1944 01 15.00   7.90  11.45 
1944 02 15.70   8.50  12.10 
1944 03 20.90  12.80  16.85 
1944 04 21.10  14.30  17.70 
1944 05 22.70  16.90  19.79 
1944 06 22.10  18.00  20.04 
1944 07 23.20  18.90  21.05 
1944 08 23.10  18.90  21.00 
1944 09 21.70  17.60  19.65 
1944 10 22.70  15.90  19.29 
1944 11 19.29  11.00  15.15 
1944 12 16.70   8.80  12.75 
1945 01 16.29   8.10  12.20 
1945 02 15.30   7.60  11.45 
1945 03 20.29  13.60  16.95 
1945 04 21.70  15.30  18.50 
1945 05 21.90  16.20  19.04 
1945 06 22.30  18.40  20.34 
1945 07 22.40  18.60  20.50 
1945 08 21.40  18.29  19.84 
1945 09 23.40  18.50  20.95 
1945 10 21.90  15.70  18.79 
1945 12 17.10   8.70  12.90 
1946 01 16.50   8.60  12.55 
1946 02 19.70  11.40  15.55 
1946 03 20.60  12.70  16.65 
1946 04 20.60  14.60  17.60 
1946 06 21.80  18.10  19.95 
1946 07 21.80  18.29  20.04 
1946 12 17.50   9.30  13.40 
1947 01 16.40   7.60  12.00 
1947 03 20.29  12.80  16.54 
1947 04 22.40  15.90  19.15 
1947 05 22.10  16.60  19.35 
1947 06 22.20  17.79  20.00 
1947 07 21.90  18.60  20.25 
1947 08 22.70  18.60  20.65 
1947 09 22.60  18.20  20.40 
1947 10 20.70  14.70  17.70 
1947 11 20.40  11.70  16.04 
1947 12 18.20  10.10  14.15 
1948 01 16.20   8.10  12.15 
1948 02 16.10   8.80  12.45 
1948 03 20.80  12.60  16.70 
1948 04 21.40  14.20  17.79 
1948 05 21.50  15.50  18.50 
1948 06 22.50  17.40  19.95 
1948 07 21.80  18.10  19.95 
1948 08 22.80  18.10  20.45 
1948 09 23.10  17.90  20.50 
1948 10 21.70  15.00  18.35 
1948 11 19.20  11.60  15.40 
1948 12 16.70   7.80  12.25 
1949 01 16.10   7.40  11.75 
1949 02 16.60   8.10  12.35 
1949 03 19.50  12.60  16.04 
1949 04 18.60  13.30  15.95 
1949 05 21.10  16.10  18.60 
1949 06 21.60  17.40  19.50 
1949 07 21.50  17.90  19.70 
1949 08 21.80  18.29  20.04 
1949 09 22.80  18.00  20.40 
1949 10 22.90  16.40  19.65 
1949 11 19.60  11.60  15.60 
1949 12 15.20   6.40  10.80 
1950 01 15.80   7.40  11.60 
1950 02 16.00   8.60  12.30 
1950 03 19.70  12.10  15.90 
1950 04 22.30  14.90  18.59 
1950 05 22.70  16.60  19.65 
1950 06 21.90  18.10  20.00 
1950 07 21.70  18.10  19.90 
1950 08 20.80  17.70  19.25 
1950 09 23.20  18.10  20.65 
1950 10 22.20  17.20  19.70 
1950 11 19.50  11.50  15.50 
1950 12 16.70   8.30  12.50 
1951 01 15.90   6.80  11.35 
1951 02 17.90   9.30  13.60 
1951 03 20.80  12.90  16.84 
1951 04 21.20  14.10  17.65 
1951 05 21.80  15.80  18.79 
1951 06 21.60  17.60  19.60 
1951 07 21.50  18.00  19.75 
1951 08 22.60  18.60  20.60 
1951 09 23.30  17.70  20.50 
1951 10 22.30  16.00  19.15 
1951 11 20.00  11.80  15.90 
1951 12 18.79  10.10  14.45 
1952 01 16.60   8.39  12.50 
1952 02 19.10  10.30  14.70 
1952 03 19.29  11.70  15.50 
1952 04 22.20  15.10  18.65 
1952 05 22.10  15.60  18.85 
1952 06 22.90  18.20  20.55 
1952 07 22.30  18.10  20.20 
1952 08 22.40  18.20  20.29 
1952 09 21.10  17.10  19.10 
1952 10 23.10  16.40  19.75 
1952 11 19.20  11.90  15.55 
1952 12 16.20   7.90  12.05 
1953 01 15.80   6.50  11.15 
1953 02 18.10   9.60  13.85 
1953 03 19.79  13.10  16.45 
1953 04 22.40  15.10  18.75 
1953 05 21.80  16.20  19.00 
1953 06 21.90  17.20  19.54 
1953 07 21.30  18.10  19.70 
1953 08 23.60  18.60  21.10 
1953 09 22.20  18.00  20.10 
1953 10 21.80  15.20  18.50 
1953 11 20.00  12.20  16.10 
1953 12 18.00  10.20  14.10 
1954 01 15.40   6.20  10.79 
1954 02 17.79  10.10  13.95 
1954 03 21.80  13.10  17.45 
1954 04 21.90  15.40  18.65 
1954 05 21.90  16.29  19.09 
1954 06 20.60  17.29  18.95 
1954 07 20.80  17.90  19.34 
1954 08 23.30  18.40  20.84 
1954 09 24.40 -99.99 -99.99 
1954 10 22.20  14.70  18.45 
1954 11 20.10  11.90  16.00 
1954 12 17.20   9.20  13.20 
1955 01 16.00   8.10  12.05 
1955 02 17.79   9.39  13.60 
1955 03 21.30  14.40  17.84 
1955 04 21.90  14.40  18.15 
1955 05 21.90  16.79  19.34 
1955 06 21.70  17.40  19.54 
1955 07 20.80  18.10  19.45 
1955 08 21.20  18.20  19.70 
1955 09 23.10  18.10  20.60 
1955 10 23.20  16.70  19.95 
1955 11 18.40  13.00  15.70 
1955 12 16.40   7.10  11.75 
1956 01 14.90   6.10  10.50 
1956 02 17.79   8.20  13.00 
1956 03 20.60  12.60  16.60 
1956 04 22.60  15.70  19.15 
1956 05 21.80  16.90  19.34 
1956 06 21.00  17.40  19.20 
1956 07 22.90  17.60  20.25 
1956 08 23.20  17.79  20.50 
1956 09 24.10  17.40  20.75 
1956 10 22.80  16.00  19.40 
1956 11 20.10  12.10  16.10 
1956 12 16.90   8.20  12.54 
1957 01 15.30   7.30  11.30 
1957 02 15.20   7.60  11.40 
1957 03 20.60  12.20  16.40 
1957 04 22.90  15.00  18.95 
1957 05 22.20  16.00  19.10 
1957 06 22.50  17.70  20.10 
1957 07 22.00  18.40  20.20 
1957 08 23.70  18.60  21.15 
1957 09 23.50  17.90  20.70 
1957 10 22.30  14.70  18.50 
1957 11 19.60  11.30  15.45 
1957 12 16.79   8.30  12.54 
1958 01 99.99 -99.99  12.20 
1958 02 99.99 -99.99  12.30 
1958 03 99.99 -99.99  18.10 
1958 04 99.99 -99.99  18.70 
1958 05 99.99 -99.99  19.29 
1958 06 99.99 -99.99  21.20 
1958 07 99.99 -99.99  21.00 
1958 08 99.99 -99.99  19.79 
1958 09 99.99 -99.99  21.30 
1958 10 99.99 -99.99  19.90 
1958 11 99.99 -99.99  16.40 
1958 12 99.99 -99.99  12.70 
1959 01 99.99 -99.99  11.40 
1959 02 99.99 -99.99  11.80 
1959 03 99.99 -99.99  16.20 
1959 04 99.99 -99.99  18.90 
1959 05 99.99 -99.99  18.70 
1959 06 99.99 -99.99  19.70 
1959 07 99.99 -99.99  21.00 
1959 08 99.99 -99.99  20.80 
1959 09 99.99 -99.99  20.29 
1959 10 99.99 -99.99  18.79 
1959 11 99.99 -99.99  16.20 
1959 12 99.99 -99.99  13.30 
1960 01 99.99 -99.99  12.30 
1960 02 99.99 -99.99  15.60 
1960 03 99.99 -99.99  16.00 
1960 04 99.99 -99.99  20.29 
1960 05 99.99 -99.99  20.50 
1961 06 99.99 -99.99  21.00 
1961 07 99.99 -99.99  21.20 
1961 08 99.99 -99.99  21.90 
1961 09 99.99 -99.99  21.50 
1961 10 99.99 -99.99  20.50 
1961 11 99.99 -99.99  16.20 
1961 12 99.99 -99.99  11.10 
1962 01 99.99 -99.99   9.50 
1962 02 99.99 -99.99  10.30 
1962 03 99.99 -99.99  17.29 
1962 04 99.99 -99.99  20.40 
1962 05 99.99 -99.99  21.80 
1962 06 99.99 -99.99  23.30 
1962 07 99.99 -99.99  23.40 
1962 08 99.99 -99.99  22.20 
1962 09 99.99 -99.99  22.50 
1962 10 99.99 -99.99  20.29 
1962 11 99.99 -99.99  15.50 
1962 12 99.99 -99.99  13.30 
1963 01 99.99 -99.99  11.70 
1963 02 99.99 -99.99  14.10 
1963 03 99.99 -99.99  17.29 
1963 04 99.99 -99.99  18.60 
1963 06 99.99 -99.99  20.29 
1963 07 99.99 -99.99  21.00 
1963 08 99.99 -99.99  21.70 
1963 09 99.99 -99.99  22.10 
1963 11 99.99 -99.99  16.90 
1963 12 99.99 -99.99  13.30 
1964 01 99.99 -99.99  11.50 
1964 02 99.99 -99.99  12.10 
1965 12 99.99 -99.99  14.30 
1966 01 99.99 -99.99  11.90 
1966 02 99.99 -99.99  14.70 
1966 03 99.99 -99.99  17.10 
1966 04 99.99 -99.99  19.10 
1966 05 99.99 -99.99  20.80 
1966 06 99.99 -99.99  19.50 
1966 07 99.99 -99.99  21.00 
1966 08 99.99 -99.99  20.90 
1966 09 99.99 -99.99  20.50 
1966 10 99.99 -99.99  18.70 
1966 11 99.99 -99.99  17.10 
1966 12 99.99 -99.99  13.70 
1967 01 99.99 -99.99  12.30 
1967 02 99.99 -99.99  12.90 
1967 03 99.99 -99.99  15.30 
1967 04 99.99 -99.99  18.29 
1967 05 99.99 -99.99  18.90 
1967 06 99.99 -99.99  20.20 
1967 07 99.99 -99.99  20.60 
1967 08 99.99 -99.99  21.10 
1967 09 99.99 -99.99  20.50 
1967 10 99.99 -99.99  19.10 
1967 11 99.99 -99.99  14.70 
1967 12 99.99 -99.99  12.50 
1968 01 99.99 -99.99  11.90 
1968 02 99.99 -99.99  12.10 
1968 03 99.99 -99.99  16.60 
1968 04 99.99 -99.99  17.50 
1968 05 99.99 -99.99  19.10 
1968 06 99.99 -99.99  18.90 
1968 07 99.99 -99.99  20.29 
1968 08 99.99 -99.99  21.10 
1968 09 99.99 -99.99  20.50 
1968 10 99.99 -99.99  20.29 
1968 11 99.99 -99.99  17.00 
1968 12 99.99 -99.99  14.50 
1969 01 99.99 -99.99  12.10 
1969 02 99.99 -99.99  14.90 
1969 03 99.99 -99.99  18.90 
1969 04 99.99 -99.99  19.29 
1969 05 99.99 -99.99  20.29 
1969 06 99.99 -99.99  20.70 
1969 07 99.99 -99.99  21.30 
1969 08 99.99 -99.99  20.10 
1969 09 99.99 -99.99  20.70 
1969 10 99.99 -99.99  18.79 
1969 11 99.99 -99.99  16.00 
1969 12 99.99 -99.99  13.50 
1970 01 99.99 -99.99  10.90 
1970 02 99.99 -99.99  13.40 
1970 03 99.99 -99.99  16.10 
1970 04 99.99 -99.99  18.50 
1970 05 99.99 -99.99  19.29 
1970 06 99.99 -99.99  20.29 
1970 07 99.99 -99.99  19.50 
1970 08 99.99 -99.99  19.90 
1970 09 99.99 -99.99  20.50 
1970 10 99.99 -99.99  18.50 
1970 11 99.99 -99.99  16.29 
1970 12 99.99 -99.99  13.30 
1971 01 99.99 -99.99  11.50 
1971 02 99.99 -99.99  12.90 
1971 04 99.99 -99.99  17.70 
1971 05 99.99 -99.99  19.29 
1971 06 99.99 -99.99  19.90 
1971 07 99.99 -99.99  20.20 
1971 08 99.99 -99.99  19.70 
1971 09 99.99 -99.99  20.29 
1971 10 99.99 -99.99  19.50 
1971 11 99.99 -99.99  16.90 
1971 12 99.99 -99.99  13.50 
1972 01 99.99 -99.99  12.10 
1972 03 99.99 -99.99  17.10 
1972 04 99.99 -99.99  17.50 
1972 05 99.99 -99.99  19.40 
1972 06 99.99 -99.99  20.10 
1972 07 99.99 -99.99  20.70 
1972 08 99.99 -99.99  20.29 
1972 10 99.99 -99.99  19.60 
1973 01 99.99 -99.99  11.90 
1973 08 99.99 -99.99  20.80 
1973 09 99.99 -99.99  20.20 
1973 11 99.99 -99.99  16.50 
1973 12 99.99 -99.99  12.70 
1974 01 99.99 -99.99  10.60 
1974 07 99.99 -99.99  19.50 
1975 05 99.99 -99.99  19.50 
1975 06 99.99 -99.99  20.60 
1975 07 99.99 -99.99  19.40 
1975 08 99.99 -99.99  20.80 
1975 09 99.99 -99.99  20.00 
1975 10 99.99 -99.99  19.50 
1975 11 99.99 -99.99  15.10 
1975 12 99.99 -99.99  11.50 
1976 01 99.99 -99.99  11.40 
1976 02 99.99 -99.99  13.60 
1976 03 99.99 -99.99  16.29 
1976 04 99.99 -99.99  18.70 
1976 05 99.99 -99.99  18.79 
1976 06 99.99 -99.99  19.40 
1976 07 99.99 -99.99  20.00 
1976 08 99.99 -99.99  19.70 
1976 09 99.99 -99.99  20.29 
1976 10 99.99 -99.99  18.50 
1976 11 99.99 -99.99  16.29 
1976 12 99.99 -99.99  12.10 
1977 01 99.99 -99.99  10.90 
1977 02 99.99 -99.99  13.10 
1977 03 99.99 -99.99  17.50 
1977 04 99.99 -99.99  16.70 
1977 05 99.99 -99.99  18.10 
1977 06 99.99 -99.99  19.20 
1977 07 99.99 -99.99  20.29 
1977 08 99.99 -99.99  20.50 
1977 09 99.99 -99.99  21.00 
1977 10 99.99 -99.99  17.79 
1977 11 99.99 -99.99  15.70 
1977 12 99.99 -99.99  12.30 
1978 01 99.99 -99.99   9.50 
1978 02 99.99 -99.99  13.00 
1978 03 99.99 -99.99  16.00 
1978 04 99.99 -99.99  18.70 
1978 05 99.99 -99.99  19.50 
1978 06 99.99 -99.99  18.50 
1978 07 99.99 -99.99  20.10 
1978 08 99.99 -99.99  21.70 
1978 09 99.99 -99.99  20.50 
1978 10 99.99 -99.99  20.40 
1978 11 99.99 -99.99  15.90 
1978 12 99.99 -99.99  13.90 
1979 01 99.99 -99.99  12.60 
1979 02 99.99 -99.99  12.90 
1979 03 99.99 -99.99  16.40 
1979 04 99.99 -99.99  19.60 
1979 05 99.99 -99.99  20.50 
1979 06 99.99 -99.99  21.30 
1979 07 99.99 -99.99  20.29 
1979 08 99.99 -99.99  21.10 
1979 09 99.99 -99.99  20.10 
1979 10 99.99 -99.99  18.70 
1979 11 99.99 -99.99  17.10 
1979 12 99.99 -99.99  12.70 
1980 01 99.99 -99.99  10.90 
1980 03 99.99 -99.99  16.60 
1980 04 99.99 -99.99  19.40 
1980 05 99.99 -99.99  18.90 
1980 06 99.99 -99.99  20.80 
1980 07 99.99 -99.99  20.70 
1980 08 99.99 -99.99  20.29 
1980 09 99.99 -99.99  20.80 
1980 10 99.99 -99.99  18.50 
1980 11 99.99 -99.99  16.40 
1980 12 99.99 -99.99  13.60 
1981 01 99.99 -99.99  11.90 
1981 02 99.99 -99.99  13.00 
1981 03 99.99 -99.99  15.70 
1981 05 99.99 -99.99  18.90 
1981 06 99.99 -99.99  21.00 
1981 07 99.99 -99.99  20.10 
1981 08 99.99 -99.99  20.70 
1981 09 99.99 -99.99  20.50 
1981 10 99.99 -99.99  19.50 
1981 11 99.99 -99.99  16.90 
1982 01 99.99 -99.99  12.80 
1982 02 99.99 -99.99  12.70 
1982 03 99.99 -99.99  15.90 
1982 04 99.99 -99.99  17.50 
1982 05 99.99 -99.99  20.40 
1982 06 99.99 -99.99  20.50 
1982 07 99.99 -99.99  20.50 
1982 08 99.99 -99.99  21.10 
1982 09 99.99 -99.99  20.29 
1982 10 99.99 -99.99  19.10 
1982 11 99.99 -99.99  15.30 
1982 12 99.99 -99.99  11.70 
1983 03 99.99 -99.99  15.50 
1983 04 99.99 -99.99  18.00 
1983 05 99.99 -99.99  19.10 
1983 06 99.99 -99.99  20.70 
1983 07 99.99 -99.99  20.50 
1983 08 99.99 -99.99  20.60 
1983 09 99.99 -99.99  20.00 
1983 10 99.99 -99.99  19.90 
1983 11 99.99 -99.99  16.90 
1983 12 99.99 -99.99  11.70 
1984 01 99.99 -99.99  10.50 
1984 02 99.99 -99.99  13.30 
1984 03 99.99 -99.99  16.79 
1984 04 99.99 -99.99  18.70 
1984 05 99.99 -99.99  18.40 
1984 06 99.99 -99.99  20.40 
1984 07 99.99 -99.99  19.29 
1984 08 99.99 -99.99  20.70 
1984 09 99.99 -99.99  18.60 
1984 10 99.99 -99.99  19.10 
1984 11 99.99 -99.99  15.50 
1984 12 99.99 -99.99  11.90 
1985 01 99.99 -99.99  11.10 
1985 02 99.99 -99.99  11.70 
1985 03 99.99 -99.99  16.10 
1985 04 99.99 -99.99  17.90 
1985 05 99.99 -99.99  19.20 
1985 06 99.99 -99.99  19.90 
1985 07 99.99 -99.99  18.90 
1985 08 99.99 -99.99  20.60 
1985 09 99.99 -99.99  19.60 
1985 10 99.99 -99.99  19.29 
1985 11 99.99 -99.99  15.20 
1985 12 99.99 -99.99  12.80 
1986 01 99.99 -99.99  11.40 
1986 02 99.99 -99.99  13.10 
1986 03 99.99 -99.99  16.79 
1986 04 99.99 -99.99  17.29 
1986 05 99.99 -99.99  18.90 
1986 06 99.99 -99.99  22.50 
1986 07 99.99 -99.99  19.79 
1986 08 99.99 -99.99  20.60 
1986 09 99.99 -99.99  19.70 
1986 10 99.99 -99.99  18.10 
1986 11 99.99 -99.99  15.50 
1987 01 99.99 -99.99  12.20 
1987 02 99.99 -99.99  14.30 
1987 03 99.99 -99.99  15.30 
1987 04 99.99 -99.99  18.70 
1987 05 99.99 -99.99  19.70 
1987 06 99.99 -99.99  21.10 
1987 07 99.99 -99.99  20.29 
1987 08 99.99 -99.99  20.50 
1987 09 99.99 -99.99  20.50 
1987 10 99.99 -99.99  19.29 
1987 11 99.99 -99.99  17.70 
1987 12 99.99 -99.99  14.70 
1988 01 99.99 -99.99  12.50 
1988 02 99.99 -99.99  14.70 
1988 03 99.99 -99.99  15.60 
1988 04 99.99 -99.99  19.50 
1988 05 99.99 -99.99  19.50 
1988 06 99.99 -99.99  21.00 
1988 07 99.99 -99.99  20.29 
1988 08 99.99 -99.99  19.90 
1988 09 99.99 -99.99  19.70 
1988 10 99.99 -99.99  19.90 
1988 11 99.99 -99.99  17.50 
1988 12 99.99 -99.99  13.90 
1989 01 99.99 -99.99  10.60 
1989 02 99.99 -99.99  12.10 
1989 03 99.99 -99.99  15.80 
1989 04 99.99 -99.99  17.60 
1989 05 99.99 -99.99  20.00 
1989 06 99.99 -99.99  19.90 
1989 07 99.99 -99.99  19.70 
1989 08 99.99 -99.99  20.50 
1989 09 99.99 -99.99  20.20 
1989 10 99.99 -99.99  19.29 
1989 11 99.99 -99.99  15.30 
1989 12 99.99 -99.99  11.80 
1990 01 99.99 -99.99  11.20 
1990 02 99.99 -99.99  13.10 
1990 03 99.99 -99.99  14.10 
1990 04 99.99 -99.99  16.00 
1990 05 99.99 -99.99  19.50 
1990 06 99.99 -99.99  19.90 
1990 07 99.99 -99.99  19.50 
1990 08 99.99 -99.99  21.00 
1990 09 99.99 -99.99  20.10 
1990 10 99.99 -99.99  19.20 
1990 11 99.99 -99.99  16.70 
1990 12 99.99 -99.99  12.70 
1991 01 99.99 -99.99   9.10 
1991 02 99.99 -99.99  11.70 
1991 03 99.99 -99.99  15.70 
1991 04 99.99 -99.99  16.90 
1991 05 99.99 -99.99  16.20 
1991 06 99.99 -99.99  18.60 
1991 07 99.99 -99.99  18.70 
1991 08 99.99 -99.99  19.10 
1991 09 99.99 -99.99  18.50 
1991 10 99.99 -99.99  17.90 
