1999 05 16.79  10.80  13.79 
1999 06 17.70  11.80  14.75 
1999 07 20.40  14.80  17.60 
1999 08 21.00  14.80  17.90 
1999 09 20.50  13.70  17.10 
1999 10 15.90  10.70  13.29 
1999 11 12.70   8.70  10.70 
1999 12 10.70   6.50   8.60 
2000 01  9.50   5.90   7.70 
2000 02 11.50   7.00   9.25 
2000 03 11.10   6.30   8.70 
2000 04 12.20   6.70   9.45 
2000 05 14.70  10.10  12.40 
2000 06 19.10  12.50  15.80 
2000 07 18.79  13.40  16.09 
2000 08 20.80  14.40  17.59 
2000 09 20.00  13.30  16.65 
2000 10 15.00  10.10  12.55 
2000 11 12.00   7.40   9.70 
2000 12 11.50   7.20   9.35 
2001 01  9.39   5.00   7.20 
2001 02 10.50   6.10   8.30 
2001 03 12.10   7.10   9.60 
2001 04 12.70   7.60  10.14 
2001 05 15.00   9.89  12.45 
2001 06 18.60  12.20  15.40 
2001 07 20.90  13.90  17.40 
2001 08 21.40  14.90  18.15 
2001 09 18.70  13.40  16.04 
2001 10 18.29  12.40  15.35 
2001 11 12.50   8.50  10.50 
2001 12  9.39   5.30   7.35 
2002 01 11.10   6.40   8.75 
2002 02 11.50   7.60   9.55 
2002 03 12.80   7.50  10.14 
2002 04 13.70   8.10  10.90 
2002 05 16.50   9.89  13.20 
2002 06 17.79  11.90  14.85 
2002 07 19.00  13.60  16.29 
2002 08 20.10  14.30  17.20 
2002 09 20.10  14.00  17.04 
2002 10 16.60  11.00  13.80 
2002 11 13.80   9.20  11.50 
2002 12 10.90   7.50   9.20 
2003 01  9.00   5.00   7.00 
2003 02  9.70   4.60   7.14 
2003 03 12.70   7.30  10.00 
2003 04 14.20   7.70  10.95 
2003 05 15.80   9.70  12.75 
2003 06 20.10  13.00  16.54 
2003 07 21.70  14.80  18.25 
2003 08 22.40  15.80  19.10 
2003 09 20.70  13.40  17.04 
2003 10 14.90  10.00  12.45 
2003 11 13.30   8.89  11.10 
2003 12 10.40   6.20   8.29 
2004 01 10.30   6.40   8.35 
2004 02  9.89   6.00   7.95 
2004 03 11.10   5.60   8.35 
2004 04 13.10   7.40  10.25 
2004 05 15.20   9.89  12.54 
2004 06 19.10  13.00  16.04 
2004 07 19.29  13.80  16.54 
2004 08 21.20  15.00  18.10 
2004 09 18.79  13.90  16.34 
2004 10 15.80  10.80  13.30 
2004 11 99.99 -99.99  11.10 
2004 12 99.99 -99.99   8.20 
2005 01 99.99 -99.99   9.00 
2005 02 99.99 -99.99   6.30 
2005 03 99.99 -99.99   9.00 
2005 04 99.99 -99.99  10.40 
2005 05 99.99 -99.99  12.60 
2005 06 99.99 -99.99  15.60 
2005 07 99.99 -99.99  16.90 
2005 08 99.99 -99.99  17.00 
2005 09 99.99 -99.99  16.29 
2005 10 99.99 -99.99  15.20 
2005 11 99.99 -99.99  10.00 
2005 12 99.99 -99.99   7.50 
2006 01 99.99 -99.99   6.40 
2006 02 99.99 -99.99   6.10 
2006 03 99.99 -99.99   7.60 
2006 04 99.99 -99.99   9.70 
2006 05 99.99 -99.99  12.60 
2006 06 99.99 -99.99  15.20 
2006 07 99.99 -99.99  18.29 
2006 08 99.99 -99.99  16.70 
2006 09 99.99 -99.99  17.40 
2006 10 99.99 -99.99  15.30 
2006 11 99.99 -99.99  11.40 
2006 12 99.99 -99.99   9.20 
2007 01 99.99 -99.99   9.70 
2007 02 99.99 -99.99   9.60 
2007 03 99.99 -99.99   9.00 
2007 04 99.99 -99.99  11.30 
2007 05 99.99 -99.99  12.70 
2007 06 99.99 -99.99  14.90 
2007 07 99.99 -99.99  16.10 
2007 08 99.99 -99.99  16.60 
2007 09 99.99 -99.99  15.40 
2007 10 99.99 -99.99  13.30 
2007 11 99.99 -99.99  10.70 
2007 12 99.99 -99.99   8.00 
2008 01 99.99 -99.99   8.89 
2008 02 99.99 -99.99   8.30 
2008 03 99.99 -99.99   8.70 
2008 04 99.99 -99.99   9.60 
2008 05 99.99 -99.99  13.40 
2008 06 99.99 -99.99  15.10 
2008 07 99.99 -99.99  16.50 
2008 08 99.99 -99.99  16.70 
2008 09 99.99 -99.99  15.20 
2008 10 99.99 -99.99  12.60 
2008 11 99.99 -99.99  10.50 
2008 12 99.99 -99.99   7.10 
2009 01 99.99 -99.99   6.10 
2009 02 99.99 -99.99   6.60 
2009 03 99.99 -99.99   8.50 
2009 04 99.99 -99.99  10.20 
2009 05 99.99 -99.99  12.20 
2009 06 99.99 -99.99  15.00 
2009 07 99.99 -99.99  16.70 
2009 08 99.99 -99.99  17.00 
2009 09 99.99 -99.99  15.90 
2009 10 99.99 -99.99  14.30 
2009 11 99.99 -99.99  11.40 
2009 12 99.99 -99.99   7.40 
2010 01 99.99 -99.99   5.20 
2010 02 99.99 -99.99   6.30 
2010 03 99.99 -99.99   8.00 
2010 04 99.99 -99.99   9.70 
2010 05 99.99 -99.99  11.40 
2010 06 99.99 -99.99  14.70 
2010 07 99.99 -99.99  17.10 
2010 08 99.99 -99.99  17.00 
2010 09 99.99 -99.99  15.40 
2010 10 99.99 -99.99  13.50 
2010 11 99.99 -99.99   9.10 
2010 12 99.99 -99.99   5.40 
2011 01 99.99 -99.99   7.60 
2011 02 99.99 -99.99   9.00 
2011 03 99.99 -99.99   8.39 
2011 04 99.99 -99.99  12.10 
2011 05 99.99 -99.99  13.20 
2011 06 99.99 -99.99  14.50 
2011 07 99.99 -99.99  15.70 
2011 08 99.99 -99.99  16.29 
2011 09 99.99 -99.99  16.79 
2011 10 99.99 -99.99  14.50 
2011 11 99.99 -99.99  12.20 
2011 12 99.99 -99.99   9.70 
2012 01 99.99 -99.99   8.60 
2012 02 99.99 -99.99   6.70 
2012 03 99.99 -99.99   9.39 
2012 04 99.99 -99.99   9.20 
2012 05 99.99 -99.99  12.30 
2012 06 99.99 -99.99  14.60 
2012 07 99.99 -99.99  15.70 
2012 08 99.99 -99.99  17.29 
2012 09 99.99 -99.99  14.90 
2012 10 99.99 -99.99  13.20 
2012 11 99.99 -99.99   9.50 
2012 12 99.99 -99.99   9.00 
2013 01 99.99 -99.99   7.50 
2013 02 99.99 -99.99   6.30 
2013 03 99.99 -99.99   6.40 
2013 04 99.99 -99.99   9.00 
2013 05 99.99 -99.99  11.10 
2013 06 99.99 -99.99  13.60 
2013 07 99.99 -99.99  16.70 
2013 08 99.99 -99.99  17.20 
2013 09 99.99 -99.99  15.80 
2013 10 99.99 -99.99  14.80 
