1985 12 99.99 -99.99  16.10 
1986 01 99.99 -99.99  16.50 
1986 02 99.99 -99.99  15.40 
1986 03 99.99 -99.99  17.10 
1986 04 99.99 -99.99  17.10 
1986 05 99.99 -99.99  17.00 
1986 06 99.99 -99.99  16.90 
1986 07 99.99 -99.99  16.70 
1986 08 99.99 -99.99  17.20 
1986 09 99.99 -99.99  16.00 
1986 10 99.99 -99.99  16.00 
1986 11 99.99 -99.99  16.50 
1986 12 99.99 -99.99  16.79 
1987 01 99.99 -99.99  17.00 
1987 02 99.99 -99.99  17.70 
1987 03 99.99 -99.99  17.50 
1987 04 99.99 -99.99  17.79 
1987 05 99.99 -99.99  17.40 
1987 06 99.99 -99.99  17.79 
1987 07 99.99 -99.99  14.40 
1987 08 99.99 -99.99  23.30 
1987 09 99.99 -99.99  17.50 
1987 10 99.99 -99.99  16.50 
1987 11 99.99 -99.99  17.00 
1987 12 99.99 -99.99  16.60 
1988 01 99.99 -99.99  17.20 
1988 02 99.99 -99.99  17.40 
1988 03 99.99 -99.99  17.60 
1988 04 99.99 -99.99  17.20 
1988 05 99.99 -99.99  17.50 
1988 06 99.99 -99.99  16.40 
1988 07 99.99 -99.99  17.00 
1988 08 99.99 -99.99  16.50 
1988 09 99.99 -99.99  16.40 
1988 10 99.99 -99.99  16.00 
1988 11 99.99 -99.99  16.10 
1988 12 99.99 -99.99  15.70 
1989 01 99.99 -99.99  16.20 
1989 02 99.99 -99.99  15.90 
1989 03 99.99 -99.99  15.60 
1989 04 99.99 -99.99  17.29 
1989 05 99.99 -99.99  16.70 
1989 06 99.99 -99.99  16.90 
1989 07 99.99 -99.99  16.79 
1989 08 99.99 -99.99  17.10 
1989 09 99.99 -99.99  16.79 
1989 10 99.99 -99.99  16.40 
1989 11 99.99 -99.99  16.70 
1989 12 99.99 -99.99  16.40 
1990 01 99.99 -99.99  16.60 
1990 02 99.99 -99.99  16.70 
1990 03 99.99 -99.99  17.20 
1990 04 99.99 -99.99  17.10 
1990 05 99.99 -99.99  17.60 
1990 06 99.99 -99.99  17.70 
1990 07 99.99 -99.99  17.10 
1990 08 99.99 -99.99  17.29 
1990 09 99.99 -99.99  17.20 
1990 10 99.99 -99.99  16.00 
1990 11 99.99 -99.99  16.60 
1990 12 99.99 -99.99  16.29 
1991 01 99.99 -99.99  17.00 
1991 02 99.99 -99.99  17.40 
1991 03 99.99 -99.99  16.60 
1991 04 99.99 -99.99  17.10 
1991 05 99.99 -99.99  17.50 
1991 06 99.99 -99.99  17.60 
1991 07 99.99 -99.99  17.10 
1991 08 99.99 -99.99  17.10 
1991 09 99.99 -99.99  17.50 
1991 10 99.99 -99.99  16.00 
1991 11 99.99 -99.99  16.20 
1991 12 99.99 -99.99  16.40 
1995 09 18.70  15.70  17.20 
1995 10 18.20  14.00  16.10 
1995 11 18.00  15.00  16.50 
1996 01 20.29  14.30  17.29 
1996 02 18.40 -99.99 -99.99 
1996 03 19.90  10.60  15.25 
1996 04 17.70  13.00  15.35 
1996 05 18.20  14.20  16.20 
1996 06 17.90  14.60  16.25 
1996 07 17.60  14.80  16.20 
1996 08 17.40  15.20  16.29 
1996 09 18.00  15.20  16.60 
1996 10 17.50  14.40  15.95 
1996 11 17.60  14.50  16.04 
1996 12 17.29  14.40  15.85 
1997 01 16.29  13.70  15.00 
1997 02 18.00  14.70  16.35 
1997 03 18.10  14.60  16.35 
1997 04 18.10  14.90  16.50 
1997 05 18.70  15.10  16.90 
1997 06 17.70  13.20  15.45 
1997 07 17.79  15.80  16.79 
1997 08 18.79  15.90  17.34 
1997 09 18.70  15.80  17.25 
1997 10 18.10  14.80  16.45 
1997 11 18.10  14.00  16.04 
1997 12 17.70  15.80  16.75 
1998 01 18.90  16.79  17.84 
1998 03 19.00  15.50  17.25 
1998 04 19.10  16.90  18.00 
1998 05 19.29  16.20  17.75 
1998 06 18.29  15.60  16.95 
1998 07 17.70  15.40  16.54 
1998 08 18.10  15.20  16.65 
1998 09 18.50  14.80  16.65 
1998 10 18.60  15.10  16.85 
1998 11 17.79  14.70  16.25 
1998 12 17.10  13.80  15.45 
1999 01 17.70  14.30  16.00 
1999 02 21.00  14.20  17.60 
1999 03 17.79  14.80  16.29 
1999 04 18.50  14.50  16.50 
1999 05 18.10  15.20  16.65 
1999 06 17.79  15.20  16.50 
1999 07 17.70  13.80  15.75 
1999 08 17.40  14.40  15.90 
1999 09 17.40  14.60  16.00 
1999 10 17.29  14.50  15.90 
1999 11 18.70  14.20  16.45 
1999 12 17.10  14.40  15.75 
2000 01 17.00  14.10  15.55 
2000 02 17.29  13.60  15.45 
2000 03 18.79  14.60  16.70 
2000 04 17.60  14.60  16.10 
2000 05 18.00  15.50  16.75 
2000 06 17.60  14.70  16.15 
2000 07 17.70  14.80  16.25 
2000 08 17.79  14.50  16.15 
2000 09 17.29  13.90  15.60 
2000 10 17.29  14.60  15.95 
2000 11 17.70  14.40  16.04 
2000 12 17.60  14.00  15.80 
2001 01 17.00  14.20  15.60 
2001 02 18.00  14.40  16.20 
2001 03 99.99  14.70 -99.99 
2001 04 17.90  14.20  16.04 
2001 05 18.29  15.40  16.84 
2001 06 18.00  14.00  16.00 
2001 07 17.60  13.80  15.70 
2001 08 18.40  15.70  17.04 
2001 09 17.70  14.40  16.04 
2001 10 18.10  14.90  16.50 
2001 11 17.90  14.30  16.10 
2001 12 18.20  14.60  16.40 
2002 02 21.53  13.79  17.66 
2002 03 21.56  13.38  17.46 
2002 04 20.42  13.92  17.17 
2002 05 22.33  13.79  18.06 
2002 07 21.73  12.47  17.10 
2002 08 21.80  11.74  16.77 
2002 10 21.34  13.24  17.29 
2002 11 21.15  13.12  17.13 
2002 12 20.77  14.08  17.42 
2003 02 21.59  13.33  17.45 
2003 03 21.53  12.52  17.02 
2003 04 21.17  13.99  17.58 
2003 05 21.93  14.12  18.02 
2003 06 21.34  12.97  17.15 
2003 07 22.18  13.01  17.59 
2003 08 22.28  13.14  17.71 
2003 09 21.54  13.01  17.27 
2003 10 20.70  13.21  16.95 
2003 11 21.38  13.49  17.43 
2003 12 20.74  13.50  17.11 
2004 01 20.90  12.95  16.92 
2004 02 22.09  13.43  17.76 
2004 03 21.62  14.10  17.86 
2004 11 21.16  13.48  17.32 
2004 12 20.99  13.30  17.14 
2005 01 20.44  13.52  16.98 
2005 02 20.83  14.35  17.59 
2005 03 21.93  13.28  17.60 
2005 04 22.04  14.12  18.08 
2005 05 21.63  13.53  17.58 
2005 06 21.71  13.91  17.81 
2005 07 22.28  12.77  17.52 
2005 08 21.76  12.54  17.15 
2005 09 22.08  13.31  17.69 
2005 10 20.58  13.47  17.02 
2005 11 20.72  13.40  17.06 
2006 02 21.35  12.93  17.14 
2006 03 20.86  13.31  17.08 
2006 04 21.04  13.70  17.37 
2006 05 21.30  13.98  17.64 
2006 06 21.43  13.07  17.25 
2006 07 22.01  12.36  17.18 
2006 08 21.83  12.35  17.09 
2006 09 21.92  13.13  17.52 
2006 10 21.46  13.48  17.46 
2006 11 20.54  13.35  16.94 
2006 12 20.99  13.88  17.43 
2007 01 21.32  13.98  17.65 
2007 03 21.16  13.56  17.36 
2007 04 21.16  13.78  17.46 
2007 05 21.49  13.83  17.66 
2007 06 21.74  12.71  17.22 
2007 07 22.14  12.71  17.42 
2007 08 21.50  13.25  17.37 
2008 06 21.63  13.41  17.52 
2008 07 20.93  13.03  16.98 
2008 08 21.20  12.93  17.06 
2008 09 21.12  13.12  17.12 
2008 10 21.04  13.18  17.11 
2008 11 19.69  13.61  16.65 
2008 12 20.10  13.03  16.56 
2009 01 20.29  13.50  16.89 
2009 04 21.27  14.03  17.65 
2009 05 21.70  13.50  17.60 
2009 06 21.66  13.28  17.46 
2009 07 22.32  12.93  17.62 
2009 08 22.46  13.39  17.92 
2009 09 22.71  13.14  17.92 
2009 10 21.63  13.33  17.48 
2009 11 21.42  13.85  17.63 
2009 12 21.62  13.42  17.52 
2010 01 22.52  12.94  17.73 
2010 02 22.94  14.00  18.47 
2010 03 23.01  14.18  18.59 
2010 04 22.25  14.01  18.13 
2010 05 22.08  14.30  18.19 
2010 06 21.40  13.80  17.60 
2010 07 21.14  13.44  17.28 
2010 08 21.68  13.69  17.68 
2010 09 20.28  13.32  16.79 
2010 10 20.88  13.09  16.98 
2010 11 19.90  13.31  16.60 
2011 01 20.73  12.66  16.69 
2011 02 19.96  13.27  16.61 
2011 03 20.32  13.09  16.70 
2011 04 20.36  13.39  16.87 
2011 05 21.37  13.88  17.62 
2011 06 21.56  13.46  17.51 
2011 07 21.35  13.09  17.22 
2011 08 21.88  13.09  17.48 
2011 09 21.53  13.16  17.34 
2011 10 19.76  13.14  16.45 
2011 11 19.66  13.46  16.56 
2011 12 19.87  13.87  16.87 
2012 01 19.96  13.45  16.70 
2012 02 20.92  12.40  16.66 
2012 03 20.92  13.18  17.04 
2012 04 20.36  13.48  16.92 
2012 05 21.48  13.87  17.67 
2012 06 21.87  13.01  17.44 
2012 07 21.92  12.72  17.32 
2012 08 21.65  13.11  17.37 
2012 09 21.96  12.59  17.27 
2012 10 21.05  13.35  17.20 
2012 11 20.98  13.82  17.40 
2012 12 20.75  13.39  17.07 
2013 01 21.44  13.61  17.52 
2013 02 20.91  13.59  17.25 
2013 03 21.71  14.31  18.01 
2013 04 21.50  14.31  17.90 
2013 05 21.13  14.11  17.61 
2013 06 22.11  13.53  17.82 
2013 07 21.67  12.51  17.09 
2013 08 21.71  13.50  17.60 
2013 09 21.33  13.37  17.35 
2013 10 21.28  13.29  17.28 
2013 11 20.12  13.08  16.60 
2013 12 20.15  13.39  16.77 
