1981 01 99.99 -99.99  21.10 
1981 02 99.99 -99.99  21.00 
1981 03 99.99 -99.99  20.90 
1981 04 99.99 -99.99  19.79 
1981 05 99.99 -99.99  17.50 
1981 06 99.99 -99.99  16.00 
1981 07 99.99 -99.99  14.50 
1981 08 99.99 -99.99  15.50 
1981 09 99.99 -99.99  16.00 
1981 10 99.99 -99.99  17.20 
1981 11 99.99 -99.99  18.50 
1981 12 99.99 -99.99  20.29 
1982 01 99.99 -99.99  21.60 
1982 02 99.99 -99.99  21.80 
1982 03 99.99 -99.99  20.10 
1982 04 99.99 -99.99  19.10 
1982 05 99.99 -99.99  17.90 
1982 06 99.99 -99.99  15.90 
1982 07 99.99 -99.99  15.80 
1982 08 99.99 -99.99  16.00 
1982 09 99.99 -99.99  17.20 
1982 10 99.99 -99.99  18.60 
1982 11 99.99 -99.99  20.80 
1982 12 99.99 -99.99  22.70 
1983 01 99.99 -99.99  24.80 
1983 02 99.99 -99.99  24.90 
1983 03 99.99 -99.99  23.90 
1983 04 99.99 -99.99  22.00 
1983 05 99.99 -99.99  20.50 
1983 06 99.99 -99.99  19.00 
1983 07 99.99 -99.99  17.50 
1983 08 99.99 -99.99  17.00 
1983 09 99.99 -99.99  16.60 
1983 10 99.99 -99.99  17.29 
1983 11 99.99 -99.99  18.70 
1983 12 99.99 -99.99  20.90 
1984 01 99.99 -99.99  22.20 
1984 02 99.99 -99.99  21.60 
1984 03 99.99 -99.99  20.29 
1984 04 99.99 -99.99  18.60 
1984 05 99.99 -99.99  16.79 
1984 06 99.99 -99.99  15.40 
1984 07 99.99 -99.99  15.20 
1984 08 99.99 -99.99  15.10 
1984 09 99.99 -99.99  16.29 
1984 10 99.99 -99.99  18.00 
1984 11 99.99 -99.99  18.79 
1984 12 99.99 -99.99  20.60 
1985 01 99.99 -99.99  21.80 
1985 02 99.99 -99.99  20.90 
1985 03 99.99 -99.99  21.40 
1985 04 99.99 -99.99  18.10 
1985 05 99.99 -99.99  16.50 
1985 06 99.99 -99.99  16.29 
1985 07 99.99 -99.99  15.20 
1985 08 99.99 -99.99  14.30 
1985 09 99.99 -99.99  15.80 
1985 10 99.99 -99.99  17.29 
1985 11 99.99 -99.99  18.29 
1985 12 99.99 -99.99  20.29 
1986 01 99.99 -99.99  21.20 
1986 02 99.99 -99.99  21.60 
1986 03 99.99 -99.99  20.29 
1986 04 99.99 -99.99  18.70 
1986 05 99.99 -99.99  17.60 
1986 06 99.99 -99.99  16.00 
1986 07 99.99 -99.99  14.80 
1986 08 99.99 -99.99  15.50 
1986 09 99.99 -99.99  15.90 
1986 10 99.99 -99.99  17.40 
1986 11 99.99 -99.99  19.00 
1986 12 99.99 -99.99  20.80 
1987 01 99.99 -99.99  22.40 
1987 02 99.99 -99.99  23.30 
1987 03 99.99 -99.99  22.30 
1987 04 99.99 -99.99  19.50 
1987 05 99.99 -99.99  17.79 
1987 06 99.99 -99.99  16.79 
1987 07 99.99 -99.99  16.29 
1987 08 99.99 -99.99  16.20 
1987 09 99.99 -99.99  16.70 
1987 10 99.99 -99.99  17.90 
1987 11 99.99 -99.99  19.50 
1987 12 99.99 -99.99  21.00 
1988 01 99.99 -99.99  21.40 
1988 02 99.99 -99.99  21.60 
1988 03 99.99 -99.99  21.00 
1988 04 99.99 -99.99  19.29 
1988 05 99.99 -99.99  17.40 
1988 06 99.99 -99.99  15.00 
1988 07 99.99 -99.99  14.30 
1988 08 99.99 -99.99  15.00 
1988 09 99.99 -99.99  15.90 
1988 10 99.99 -99.99  17.00 
1988 11 99.99 -99.99  18.79 
1988 12 99.99 -99.99  20.10 
1989 01 99.99 -99.99  21.10 
1989 02 99.99 -99.99  22.90 
1989 03 99.99 -99.99  20.90 
1989 04 99.99 -99.99  19.10 
1989 05 99.99 -99.99  16.00 
1989 06 99.99 -99.99  16.29 
1989 07 99.99 -99.99  15.30 
1989 08 99.99 -99.99  15.70 
1989 09 99.99 -99.99  15.40 
1989 10 99.99 -99.99  17.20 
1989 11 99.99 -99.99  18.60 
1989 12 99.99 -99.99  20.50 
1990 01 99.99 -99.99  22.50 
1990 02 99.99 -99.99  21.30 
1990 03 99.99 -99.99  20.80 
1990 04 99.99 -99.99  19.00 
1990 05 99.99 -99.99  16.79 
1990 06 99.99 -99.99  15.70 
1990 07 99.99 -99.99  15.00 
1990 08 99.99 -99.99  15.30 
1990 09 99.99 -99.99  16.40 
1990 10 99.99 -99.99  16.79 
1990 11 99.99 -99.99  18.40 
1990 12 99.99 -99.99  20.29 
1991 01 26.50  18.29  22.40 
1991 02 26.30  18.10  22.20 
1991 03 25.30  16.70  21.00 
1991 04 23.10  15.80  19.45 
1991 05 21.80  15.30  18.54 
1991 06 20.50  14.70  17.60 
1991 07 19.90  13.90  16.90 
1991 08 18.79  13.40  16.09 
1991 09 20.50  14.80  17.65 
1991 10 21.70  14.80  18.25 
1991 11 23.30  15.90  19.59 
1991 12 24.70  16.70  20.70 
1992 01 26.40  18.20  22.30 
1992 02 26.90  17.70  22.30 
1992 03 27.70  19.60  23.65 
1992 04 25.50  18.60  22.05 
1992 05 23.60  17.20  20.40 
1992 06 20.29  14.70  17.50 
1992 07 18.79  13.20  16.00 
1992 08 18.60  13.10  15.85 
1992 09 19.70  14.00  16.85 
1992 10 21.60  15.80  18.70 
1992 11 23.50  16.50  20.00 
1992 12 24.80  17.29  21.05 
1993 01 27.20  19.29  23.25 
1993 02 26.80  18.29  22.55 
1993 03 25.70  17.40  21.55 
1993 04 24.70  17.00  20.85 
1993 05 22.60  16.60  19.60 
1993 06 20.40  15.00  17.70 
1993 07 18.90  14.00  16.45 
1993 08 19.40  14.10  16.75 
1993 09 19.70  13.80  16.75 
1993 10 21.10  14.60  17.85 
1993 11 22.60  15.60  19.10 
1993 12 24.30  16.60  20.45 
1994 01 25.90  17.79  21.84 
1994 02 26.20  17.79  22.00 
1994 03 26.10  17.70  21.90 
1994 04 23.80  16.60  20.20 
1994 05 21.20  15.40  18.29 
1994 06 19.90  14.70  17.29 
1994 07 19.10  13.60  16.35 
1994 08 19.10  13.70  16.40 
1994 09 20.60  14.60  17.60 
1994 10 22.50  15.50  19.00 
1994 11 23.60  16.20  19.90 
1994 12 25.00  17.50  21.25 
1995 01 27.60  19.00  23.30 
1995 02 26.50  17.20  21.85 
1995 03 26.00  17.00  21.50 
1995 04 23.70  15.80  19.75 
1995 05 21.20  14.60  17.90 
1995 06 19.79  15.20  17.50 
1995 07 18.29  13.70  16.00 
1995 08 17.50  13.50  15.50 
1995 09 18.79  14.30  16.54 
1995 10 20.00  15.10  17.54 
1995 11 22.10  16.00  19.04 
1995 12 23.30  16.70  20.00 
1996 01 25.20  17.70  21.45 
1996 02 25.10  17.70  21.40 
1996 03 24.40  17.00  20.70 
1996 04 21.50  15.80  18.65 
1996 05 19.50  14.80  17.15 
1996 06 16.70  13.10  14.90 
1996 07 16.50  12.60  14.55 
1996 08 16.60  13.40  15.00 
1996 09 17.60  13.60  15.60 
1996 10 19.10  14.10  16.60 
1996 11 20.80  16.00  18.40 
1996 12 22.70  16.50  19.60 
1997 01 25.00  18.70  21.85 
1997 02 25.10  18.40  21.75 
1997 03 25.10  18.20  21.65 
1997 04 22.80  16.50  19.65 
1997 05 22.80  17.40  20.09 
1997 06 21.40  16.70  19.04 
1997 07 20.40  17.29  18.84 
1997 08 21.00  17.20  19.10 
1997 09 20.90  16.90  18.90 
1997 10 21.60  16.60  19.10 
1997 11 22.70  18.00  20.35 
1997 12 25.30  20.29  22.80 
1998 01 27.20  22.10  24.65 
1998 02 27.20  21.10  24.15 
1998 03 26.00  19.90  22.95 
1998 04 23.70  17.40  20.55 
1998 05 21.30  15.50  18.40 
1998 06 19.50  13.70  16.60 
1998 07 18.29  14.80  16.54 
1998 08 18.60  13.40  16.00 
1998 09 18.70  13.60  16.15 
1998 10 19.79  15.00  17.40 
1998 11 21.10  15.90  18.50 
1998 12 22.90  17.29  20.09 
1999 01 23.70  17.00  20.35 
1999 02 25.10  19.20  22.15 
1999 03 24.70  18.29  21.50 
1999 04 21.10  15.40  18.25 
1999 05 19.50  14.20  16.85 
1999 06 18.10  12.70  15.40 
1999 07 17.20  13.30  15.25 
1999 08 17.50  14.20  15.85 
1999 09 18.00  13.70  15.85 
1999 10 19.00  14.70  16.85 
1999 11 20.90  15.50  18.20 
1999 12 22.90  17.60  20.25 
2000 01 25.20  19.50  22.35 
2000 02 24.50  18.00  21.25 
2000 03 24.20  17.20  20.70 
2000 04 22.60  16.79  19.70 
2000 05 19.70  13.80  16.75 
2000 06 18.00  13.90  15.95 
2000 07 16.79  13.10  14.95 
2000 08 16.90  13.60  15.25 
2000 09 18.40  14.50  16.45 
2000 10 19.29  15.30  17.29 
2000 11 20.70  15.50  18.10 
2000 12 23.60  17.70  20.65 
2001 01 99.99 -99.99  21.80 
2001 02 99.99 -99.99  22.80 
2001 03 99.99 -99.99  21.00 
2001 04 99.99 -99.99  18.50 
2001 05 99.99 -99.99  16.60 
2001 06 99.99 -99.99  14.90 
2001 07 99.99 -99.99  15.20 
2001 08 99.99 -99.99  15.30 
2001 09 99.99 -99.99  15.50 
2001 10 99.99 -99.99  16.79 
2001 11 99.99 -99.99  18.20 
2001 12 99.99 -99.99  20.10 
2002 01 99.99 -99.99  21.40 
2002 02 99.99 -99.99  21.90 
2002 03 99.99 -99.99  21.10 
2002 04 99.99 -99.99  18.90 
2002 05 99.99 -99.99  17.29 
2002 06 99.99 -99.99  15.30 
2002 07 99.99 -99.99  15.10 
2002 08 99.99 -99.99  15.30 
2002 09 99.99 -99.99  16.00 
2002 10 99.99 -99.99  17.40 
2002 11 99.99 -99.99  18.29 
2002 12 99.99 -99.99  20.00 
2003 01 99.99 -99.99  21.20 
2003 02 99.99 -99.99  22.40 
2003 03 99.99 -99.99  20.20 
2003 04 99.99 -99.99  17.79 
2003 05 99.99 -99.99  16.90 
2003 06 99.99 -99.99  15.80 
2003 07 99.99 -99.99  15.60 
2003 08 99.99 -99.99  15.10 
2003 09 99.99 -99.99  15.60 
2003 10 99.99 -99.99  18.00 
2003 11 99.99 -99.99  19.79 
2003 12 99.99 -99.99  20.50 
2004 01 99.99 -99.99  21.60 
2004 02 99.99 -99.99  21.40 
2004 03 99.99 -99.99  20.60 
2004 04 99.99 -99.99  18.60 
2004 05 99.99 -99.99  16.00 
2004 06 99.99 -99.99  14.90 
2004 07 99.99 -99.99  15.00 
2004 08 99.99 -99.99  15.30 
2004 09 99.99 -99.99  16.20 
2004 10 99.99 -99.99  17.40 
2004 11 99.99 -99.99  18.50 
2004 12 99.99 -99.99  21.10 
2005 01 99.99 -99.99  22.20 
2005 02 99.99 -99.99  20.80 
2005 03 99.99 -99.99  20.20 
2005 04 99.99 -99.99  18.10 
2005 05 99.99 -99.99  16.50 
2005 06 99.99 -99.99  15.80 
2005 07 99.99 -99.99  15.10 
2005 08 99.99 -99.99  15.50 
2005 09 99.99 -99.99  14.90 
2005 10 99.99 -99.99  16.00 
2005 11 99.99 -99.99  18.00 
2005 12 99.99 -99.99  19.79 
2006 01 99.99 -99.99  23.50 
2006 02 99.99 -99.99  22.20 
2006 03 99.99 -99.99  20.60 
2006 04 99.99 -99.99  18.00 
2006 05 99.99 -99.99  17.10 
2006 06 99.99 -99.99  15.90 
2006 07 99.99 -99.99  16.70 
2006 09 99.99 -99.99  16.50 
2006 10 99.99 -99.99  18.00 
2006 11 99.99 -99.99  18.60 
2006 12 99.99 -99.99  20.29 
2007 01 99.99 -99.99  22.30 
2007 02 99.99 -99.99  21.60 
2007 03 99.99 -99.99  20.70 
2007 04 99.99 -99.99  18.00 
2007 05 99.99 -99.99  15.50 
2007 06 99.99 -99.99  15.00 
2007 07 99.99 -99.99  14.00 
2007 08 99.99 -99.99  13.50 
2007 09 99.99 -99.99  14.00 
2007 10 99.99 -99.99  15.80 
2007 11 99.99 -99.99  17.60 
2007 12 99.99 -99.99  19.00 
2008 01 99.99 -99.99  22.30 
2008 02 99.99 -99.99  21.40 
2008 03 99.99 -99.99  20.80 
2008 04 99.99 -99.99  18.00 
2008 05 99.99 -99.99  18.10 
2008 06 99.99 -99.99  15.50 
2008 07 99.99 -99.99  15.40 
2008 08 99.99 -99.99  15.60 
2008 09 99.99 -99.99  16.10 
2008 10 99.99 -99.99  16.90 
2008 11 99.99 -99.99  18.79 
2008 12 99.99 -99.99  20.80 
2009 01 99.99 -99.99  21.90 
2009 02 99.99 -99.99  22.80 
2009 03 99.99 -99.99  21.30 
2009 04 99.99 -99.99  20.40 
2009 05 99.99 -99.99  18.90 
2009 06 99.99 -99.99  16.60 
2009 07 99.99 -99.99  15.90 
2009 08 99.99 -99.99  15.70 
2009 09 99.99 -99.99  16.29 
2009 10 99.99 -99.99  15.50 
2009 11 99.99 -99.99  17.29 
2009 12 99.99 -99.99  18.79 
2010 01 99.99 -99.99  19.20 
2010 02 99.99 -99.99  19.70 
2010 03 99.99 -99.99  19.40 
2010 04 99.99 -99.99  20.20 
2010 05 99.99 -99.99  17.40 
2010 06 99.99 -99.99  15.10 
2010 07 99.99 -99.99  13.50 
2010 08 99.99 -99.99  13.50 
2010 09 99.99 -99.99  13.90 
2010 10 99.99 -99.99  15.40 
2010 11 99.99 -99.99  18.00 
2010 12 99.99 -99.99  19.00 
2011 01 99.99 -99.99  21.00 
2011 02 99.99 -99.99  22.10 
2011 03 99.99 -99.99  19.79 
2011 04 99.99 -99.99  18.79 
2011 05 99.99 -99.99  17.20 
2011 06 99.99 -99.99  16.79 
2011 07 99.99 -99.99  15.10 
2011 08 99.99 -99.99  14.80 
2011 09 99.99 -99.99  15.70 
2011 10 99.99 -99.99  16.50 
2011 11 99.99 -99.99  18.40 
2011 12 99.99 -99.99  20.50 
2012 01 99.99 -99.99  21.70 
2012 02 99.99 -99.99  22.90 
2012 03 99.99 -99.99  21.80 
2012 04 99.99 -99.99  20.10 
2012 05 99.99 -99.99  18.00 
2012 06 99.99 -99.99  17.50 
2012 07 99.99 -99.99  15.50 
2012 08 99.99 -99.99  15.70 
2012 09 99.99 -99.99  16.10 
2012 10 99.99 -99.99  16.20 
2012 11 99.99 -99.99  18.10 
2012 12 99.99 -99.99  20.20 
2013 01 99.99 -99.99  20.80 
2013 02 99.99 -99.99  22.30 
2013 03 99.99 -99.99  19.79 
2013 04 99.99 -99.99  17.50 
2013 05 99.99 -99.99  17.20 
2013 06 99.99 -99.99  15.20 
2013 07 99.99 -99.99  14.50 
2013 08 99.99 -99.99  14.80 
2013 09 99.99 -99.99  15.80 
2013 10 99.99 -99.99  16.70 
