1949 01 99.99 -99.99  20.60 
1949 02 99.99 -99.99  20.70 
1949 03 99.99 -99.99  22.20 
1949 04 99.99 -99.99  19.79 
1949 05 99.99 -99.99  18.00 
1949 06 99.99 -99.99  18.10 
1949 07 99.99 -99.99  16.89 
1949 08 99.99 -99.99  18.00 
1949 10 99.99 -99.99  19.10 
1949 11 99.99 -99.99  20.90 
1949 12 99.99 -99.99  21.80 
1950 01 99.99 -99.99  21.80 
1950 02 99.99 -99.99  22.40 
1950 03 99.99 -99.99  21.70 
1950 04 99.99 -99.99  20.80 
1950 05 99.99 -99.99  17.60 
1950 07 99.99 -99.99  17.10 
1950 08 99.99 -99.99  19.10 
1950 09 99.99 -99.99  19.10 
1950 11 99.99 -99.99  20.80 
1950 12 99.99 -99.99  21.30 
1951 01 99.99 -99.99  21.80 
1951 02 99.99 -99.99  21.20 
1951 03 99.99 -99.99  22.60 
1951 04 99.99 -99.99  19.10 
1951 05 99.99 -99.99  18.89 
1951 06 99.99 -99.99  16.60 
1951 07 99.99 -99.99  16.50 
1951 08 99.99 -99.99  18.20 
1951 09 99.99 -99.99  22.00 
1951 10 99.99 -99.99  22.90 
1951 11 99.99 -99.99  21.90 
1951 12 99.99 -99.99  20.90 
1952 01 99.99 -99.99  22.10 
1952 02 99.99 -99.99  22.30 
1952 03 99.99 -99.99  21.10 
1952 04 99.99 -99.99  21.00 
1952 05 99.99 -99.99  18.29 
1952 06 99.99 -99.99  18.50 
1952 07 99.99 -99.99  18.00 
1952 08 99.99 -99.99  19.10 
1952 09 99.99 -99.99  21.30 
1952 10 99.99 -99.99  22.00 
1952 11 99.99 -99.99  21.80 
1952 12 99.99 -99.99  21.90 
1953 01 99.99 -99.99  23.70 
1953 02 99.99 -99.99  22.70 
1953 03 99.99 -99.99  21.50 
1953 04 99.99 -99.99  20.80 
1953 05 99.99 -99.99  19.20 
1953 06 99.99 -99.99  18.50 
1953 07 99.99 -99.99  17.29 
1953 08 99.99 -99.99  19.39 
1953 09 99.99 -99.99  20.60 
1953 10 99.99 -99.99  22.10 
1953 12 99.99 -99.99  21.30 
1954 01 99.99 -99.99  23.60 
1954 02 99.99 -99.99  23.40 
1954 03 99.99 -99.99  23.10 
1954 04 99.99 -99.99  21.20 
1954 05 99.99 -99.99  19.79 
1954 06 99.99 -99.99  19.39 
1954 07 99.99 -99.99  18.10 
1954 08 99.99 -99.99  19.10 
1954 09 99.99 -99.99  22.00 
1954 10 99.99 -99.99  22.70 
1954 12 99.99 -99.99  21.70 
1955 01 99.99 -99.99  21.90 
1955 02 99.99 -99.99  22.00 
1955 04 99.99 -99.99  20.50 
1955 05 99.99 -99.99  18.89 
1955 07 99.99 -99.99  18.29 
1955 08 99.99 -99.99  21.80 
1955 10 99.99 -99.99  20.60 
1955 11 99.99 -99.99  19.89 
1955 12 99.99 -99.99  21.70 
1956 01 99.99 -99.99  23.60 
1956 02 99.99 -99.99  22.50 
1956 03 99.99 -99.99  21.70 
1956 04 99.99 -99.99  20.90 
1956 05 99.99 -99.99  21.60 
1956 06 99.99 -99.99  16.10 
1956 07 99.99 -99.99  17.10 
1956 09 99.99 -99.99  21.20 
1956 10 99.99 -99.99  21.50 
1956 11 99.99 -99.99  20.39 
1956 12 99.99 -99.99  21.40 
1957 01 99.99 -99.99  22.10 
1957 02 99.99 -99.99  22.00 
1957 03 99.99 -99.99  22.00 
1957 04 99.99 -99.99  20.10 
1957 05 99.99 -99.99  18.10 
1957 06 99.99 -99.99  17.70 
1957 08 99.99 -99.99  19.39 
1957 09 99.99 -99.99  20.90 
1957 10 99.99 -99.99  22.10 
1957 11 99.99 -99.99  20.29 
1957 12 99.99 -99.99  20.80 
1958 01 99.99 -99.99  22.20 
1958 03 99.99 -99.99  21.90 
1958 04 99.99 -99.99  23.70 
1958 05 99.99 -99.99  19.00 
1958 06 99.99 -99.99  17.70 
1958 07 99.99 -99.99  18.00 
1958 08 99.99 -99.99  19.89 
1958 09 99.99 -99.99  20.80 
1958 10 99.99 -99.99  21.20 
1958 11 99.99 -99.99  23.20 
1958 12 99.99 -99.99  23.20 
1959 01 99.99 -99.99  22.50 
1959 02 99.99 -99.99  24.70 
1959 03 99.99 -99.99  22.30 
1959 04 99.99 -99.99  23.20 
1959 05 99.99 -99.99  21.00 
1959 06 99.99 -99.99  18.29 
1959 07 99.99 -99.99  19.20 
1959 08 99.99 -99.99  20.50 
1959 09 99.99 -99.99  21.70 
1959 10 99.99 -99.99  22.40 
1959 11 99.99 -99.99  22.00 
1959 12 99.99 -99.99  22.20 
1960 01 99.99 -99.99  22.00 
1960 02 99.99 -99.99  23.10 
1960 03 99.99 -99.99  21.90 
1960 04 99.99 -99.99  20.60 
1960 05 99.99 -99.99  19.10 
1960 06 99.99 -99.99  17.89 
1960 07 99.99 -99.99  17.60 
1960 08 99.99 -99.99  19.79 
1960 09 99.99 -99.99  21.10 
1960 10 99.99 -99.99  22.20 
1960 11 99.99 -99.99  21.30 
1960 12 99.99 -99.99  21.90 
1961 01 99.99 -99.99  21.30 
1961 02 99.99 -99.99  22.90 
1961 03 99.99 -99.99  22.70 
1961 04 99.99 -99.99  22.10 
1961 05 99.99 -99.99  19.70 
1961 06 99.99 -99.99  18.79 
1961 07 99.99 -99.99  18.40 
1961 08 99.99 -99.99  20.29 
1961 09 99.99 -99.99  24.10 
1961 10 99.99 -99.99  22.30 
1961 11 99.99 -99.99  23.50 
1961 12 99.99 -99.99  22.10 
1962 01 99.99 -99.99  22.30 
1962 02 99.99 -99.99  22.80 
1962 03 99.99 -99.99  22.40 
1962 04 99.99 -99.99  21.80 
1962 05 99.99 -99.99  18.90 
1962 06 99.99 -99.99  16.70 
1962 07 99.99 -99.99  17.60 
1962 08 99.99 -99.99  19.79 
1962 09 99.99 -99.99  20.90 
1962 10 99.99 -99.99  20.20 
1962 11 99.99 -99.99  22.20 
1962 12 99.99 -99.99  21.20 
1963 01 99.99 -99.99  24.10 
1963 02 99.99 -99.99  23.00 
1963 03 99.99 -99.99  24.80 
1963 04 99.99 -99.99  22.90 
1963 05 99.99 -99.99  19.20 
1963 06 99.99 -99.99  18.40 
1963 07 99.99 -99.99  18.79 
1963 08 99.99 -99.99  20.50 
1963 09 99.99 -99.99  22.90 
1963 10 99.99 -99.99  24.50 
1963 12 99.99 -99.99  23.70 
1964 02 99.99 -99.99  22.80 
1964 03 99.99 -99.99  22.30 
1964 04 99.99 -99.99  22.00 
1964 05 99.99 -99.99  19.10 
1964 06 99.99 -99.99  18.29 
1964 07 99.99 -99.99  16.79 
1964 08 99.99 -99.99  19.10 
1964 09 99.99 -99.99  20.29 
1964 10 99.99 -99.99  20.60 
1964 11 99.99 -99.99  20.29 
1964 12 99.99 -99.99  20.70 
1965 01 99.99 -99.99  21.30 
1965 02 99.99 -99.99  21.70 
1965 04 99.99 -99.99  21.40 
1965 05 99.99 -99.99  20.60 
1965 06 99.99 -99.99  19.00 
1965 07 99.99 -99.99  18.40 
1965 08 99.99 -99.99  20.29 
1965 09 99.99 -99.99  22.00 
1965 10 99.99 -99.99  20.70 
1965 11 99.99 -99.99  21.50 
1965 12 99.99 -99.99  23.10 
1966 01 99.99 -99.99  22.00 
1966 02 99.99 -99.99  23.10 
1966 03 99.99 -99.99  23.00 
1966 04 99.99 -99.99  21.50 
1966 05 99.99 -99.99  19.60 
1966 06 99.99 -99.99  18.60 
1966 07 99.99 -99.99  18.29 
1966 08 99.99 -99.99  20.00 
1966 09 99.99 -99.99  20.50 
1966 10 99.99 -99.99  22.30 
1966 11 99.99 -99.99  21.00 
1966 12 99.99 -99.99  22.60 
1967 01 99.99 -99.99  22.90 
1967 03 99.99 -99.99  22.90 
1967 04 99.99 -99.99  21.20 
1967 05 99.99 -99.99  19.40 
1967 06 99.99 -99.99  18.90 
1967 07 99.99 -99.99  17.70 
1967 08 99.99 -99.99  20.00 
1967 09 99.99 -99.99  21.30 
1967 10 99.99 -99.99  22.60 
1967 11 99.99 -99.99  21.70 
1967 12 99.99 -99.99  20.90 
1968 01 99.99 -99.99  23.20 
1968 02 99.99 -99.99  21.20 
1968 03 99.99 -99.99  21.90 
1968 04 99.99 -99.99  19.29 
1968 05 99.99 -99.99  17.00 
1968 06 99.99 -99.99  16.10 
1968 07 99.99 -99.99  16.70 
1968 08 99.99 -99.99  17.40 
1968 09 99.99 -99.99  19.40 
1968 10 99.99 -99.99  20.50 
1968 11 99.99 -99.99  22.60 
1968 12 99.99 -99.99  22.10 
1969 01 99.99 -99.99  23.50 
1969 02 99.99 -99.99  24.20 
1969 03 99.99 -99.99  22.90 
1969 04 99.99 -99.99  20.60 
1969 05 99.99 -99.99  19.90 
1969 06 99.99 -99.99  18.10 
1969 07 99.99 -99.99  18.10 
1969 08 99.99 -99.99  20.10 
1969 09 99.99 -99.99  22.00 
1969 10 99.99 -99.99  22.10 
1969 11 99.99 -99.99  22.00 
1969 12 99.99 -99.99  21.40 
1970 01 99.99 -99.99  22.20 
1970 02 99.99 -99.99  22.60 
1970 03 99.99 -99.99  23.00 
1970 04 99.99 -99.99  21.20 
1970 05 99.99 -99.99  20.10 
1970 06 99.99 -99.99  19.10 
1970 07 99.99 -99.99  17.40 
1970 08 99.99 -99.99  18.79 
1970 09 99.99 -99.99  20.40 
1970 10 99.99 -99.99  21.50 
1970 11 99.99 -99.99  21.20 
1970 12 99.99 -99.99  23.60 
1971 01 99.99 -99.99  20.10 
1971 02 99.99 -99.99  24.10 
1971 03 99.99 -99.99  23.60 
1971 04 99.99 -99.99  22.10 
1971 05 99.99 -99.99  19.90 
1971 06 99.99 -99.99  18.90 
1971 07 99.99 -99.99  18.29 
1971 08 99.99 -99.99  19.50 
1971 09 99.99 -99.99  20.10 
1971 10 99.99 -99.99  19.90 
1971 11 99.99 -99.99  20.60 
1972 01 99.99 -99.99  23.30 
1972 02 99.99 -99.99  23.50 
1972 03 99.99 -99.99  24.40 
1972 04 99.99 -99.99  21.40 
1972 05 99.99 -99.99  20.80 
1972 06 99.99 -99.99  20.40 
1972 07 99.99 -99.99  19.90 
1972 08 99.99 -99.99  21.80 
1972 09 99.99 -99.99  21.60 
1972 10 99.99 -99.99  23.50 
1972 11 99.99 -99.99  23.30 
1972 12 99.99 -99.99  24.20 
1973 01 99.99 -99.99  25.40 
1973 02 99.99 -99.99  25.60 
1973 03 99.99 -99.99  24.40 
1973 04 99.99 -99.99  25.20 
1973 05 99.99 -99.99  21.50 
1973 06 99.99 -99.99  21.60 
1973 07 99.99 -99.99  20.80 
1973 08 99.99 -99.99  24.30 
1973 09 99.99 -99.99  22.10 
1973 10 99.99 -99.99  22.20 
1973 11 99.99 -99.99  22.80 
1973 12 99.99 -99.99  22.90 
1974 01 99.99 -99.99  22.90 
1974 02 99.99 -99.99  23.50 
1974 03 99.99 -99.99  22.40 
1974 04 99.99 -99.99  21.40 
1974 05 99.99 -99.99  20.00 
1974 06 99.99 -99.99  17.70 
1974 07 99.99 -99.99  17.40 
1974 08 99.99 -99.99  19.20 
1974 09 99.99 -99.99  22.10 
1974 10 99.99 -99.99  22.10 
1974 11 99.99 -99.99  22.20 
1974 12 99.99 -99.99  21.30 
1975 01 99.99 -99.99  22.20 
1975 02 99.99 -99.99  22.90 
1975 03 99.99 -99.99  23.10 
1975 04 99.99 -99.99  20.29 
1975 05 99.99 -99.99  18.60 
1975 06 99.99 -99.99  17.90 
1975 07 99.99 -99.99  16.50 
1975 08 99.99 -99.99  19.70 
1975 09 99.99 -99.99  20.90 
1975 10 99.99 -99.99  21.80 
1975 11 99.99 -99.99  21.30 
1975 12 99.99 -99.99  24.70 
1976 01 99.99 -99.99  23.50 
1976 02 99.99 -99.99  22.70 
1976 03 99.99 -99.99  22.70 
1976 04 99.99 -99.99  21.60 
1976 05 99.99 -99.99  19.79 
1976 06 99.99 -99.99  19.10 
1976 07 99.99 -99.99  18.20 
1976 08 99.99 -99.99  19.90 
1976 09 99.99 -99.99  20.60 
1976 10 99.99 -99.99  21.20 
1976 11 99.99 -99.99  22.10 
1976 12 99.99 -99.99  21.70 
1977 01 99.99 -99.99  22.40 
1977 02 99.99 -99.99  23.40 
1977 03 99.99 -99.99  23.50 
1977 04 99.99 -99.99  21.70 
1977 05 99.99 -99.99  18.79 
1977 06 99.99 -99.99  18.79 
1977 07 99.99 -99.99  18.70 
1977 08 99.99 -99.99  21.00 
1977 09 99.99 -99.99  21.40 
1977 10 99.99 -99.99  22.60 
1977 11 99.99 -99.99  22.50 
1977 12 99.99 -99.99  22.60 
1978 01 99.99 -99.99  23.10 
1978 02 99.99 -99.99  22.30 
1978 03 99.99 -99.99  22.80 
1978 04 99.99 -99.99  21.10 
1978 05 99.99 -99.99  19.90 
1978 06 99.99 -99.99  17.50 
1978 07 99.99 -99.99  18.50 
1978 08 99.99 -99.99  19.20 
1978 09 99.99 -99.99  20.00 
1978 10 99.99 -99.99  22.00 
1978 11 99.99 -99.99  21.70 
1978 12 99.99 -99.99  22.20 
1979 01 99.99 -99.99  21.10 
1979 02 99.99 -99.99  22.20 
1979 03 99.99 -99.99  22.10 
1979 04 99.99 -99.99  20.70 
1979 05 99.99 -99.99  20.20 
1979 06 99.99 -99.99  16.70 
1979 07 99.99 -99.99  16.79 
1979 08 99.99 -99.99  19.90 
1979 09 99.99 -99.99  20.80 
1979 10 99.99 -99.99  22.70 
1979 11 99.99 -99.99  22.20 
1979 12 99.99 -99.99  24.10 
1980 01 99.99 -99.99  22.60 
1980 02 99.99 -99.99  23.30 
1980 03 99.99 -99.99  22.60 
1980 04 99.99 -99.99  21.50 
1980 05 99.99 -99.99  18.79 
1980 06 99.99 -99.99  19.79 
1980 07 99.99 -99.99  20.50 
1980 08 99.99 -99.99  22.10 
1980 09 99.99 -99.99  20.60 
1980 10 99.99 -99.99  25.70 
1980 11 99.99 -99.99  22.90 
1980 12 99.99 -99.99  23.90 
1981 01 99.99 -99.99  22.40 
1981 02 99.99 -99.99  24.10 
1981 03 99.99 -99.99  24.60 
1981 04 99.99 -99.99  20.60 
1981 05 99.99 -99.99  21.10 
1981 06 99.99 -99.99  17.60 
1981 07 99.99 -99.99  17.00 
1981 08 99.99 -99.99  18.90 
1981 09 99.99 -99.99  21.70 
1981 10 99.99 -99.99  20.29 
1981 11 99.99 -99.99  21.90 
1981 12 99.99 -99.99  25.10 
1982 01 99.99 -99.99  21.70 
1982 02 99.99 -99.99  24.50 
1982 03 99.99 -99.99  22.00 
1982 04 99.99 -99.99  18.50 
1982 05 99.99 -99.99  18.20 
1982 06 99.99 -99.99  19.20 
1982 07 99.99 -99.99  18.29 
1982 08 99.99 -99.99  20.10 
1982 09 99.99 -99.99  20.70 
1982 10 99.99 -99.99  23.30 
1982 11 99.99 -99.99  26.80 
1982 12 99.99 -99.99  21.90 
1983 01 99.99 -99.99  22.90 
1983 03 99.99 -99.99  22.60 
1983 04 99.99 -99.99  21.80 
1983 05 99.99 -99.99  20.90 
1983 06 99.99 -99.99  20.20 
1983 07 99.99 -99.99  19.20 
1983 08 99.99 -99.99  19.20 
1983 09 99.99 -99.99  20.80 
1983 10 99.99 -99.99  21.00 
1983 11 99.99 -99.99  21.90 
1983 12 99.99 -99.99  22.10 
1984 01 99.99 -99.99  24.30 
1984 02 99.99 -99.99  25.00 
1984 03 99.99 -99.99  23.60 
1984 04 99.99 -99.99  21.80 
1984 05 99.99 -99.99  22.10 
1984 06 99.99 -99.99  19.90 
1984 07 99.99 -99.99  19.00 
1984 08 99.99 -99.99  19.50 
1984 09 99.99 -99.99  20.29 
1984 10 99.99 -99.99  22.60 
1984 11 99.99 -99.99  22.90 
1984 12 99.99 -99.99  22.50 
1985 01 99.99 -99.99  21.90 
1985 02 99.99 -99.99  23.80 
1985 03 99.99 -99.99  23.10 
1985 04 99.99 -99.99  21.90 
1985 05 99.99 -99.99  20.00 
1985 06 99.99 -99.99  16.50 
1985 07 99.99 -99.99  17.29 
1985 08 99.99 -99.99  16.60 
1985 09 99.99 -99.99  20.80 
1985 10 99.99 -99.99  22.70 
1985 11 99.99 -99.99  22.10 
1985 12 99.99 -99.99  21.90 
1986 01 99.99 -99.99  23.40 
1986 02 99.99 -99.99  23.50 
1986 03 99.99 -99.99  24.20 
1986 04 99.99 -99.99  23.00 
1986 05 99.99 -99.99  21.10 
1986 06 99.99 -99.99  18.60 
1986 07 99.99 -99.99  18.29 
1986 08 99.99 -99.99  20.80 
1986 09 99.99 -99.99  21.60 
1986 10 99.99 -99.99  23.90 
1986 11 99.99 -99.99  23.00 
1986 12 99.99 -99.99  22.70 
1987 01 99.99 -99.99  24.20 
1987 02 99.99 -99.99  24.30 
1987 03 99.99 -99.99  23.40 
1987 04 99.99 -99.99  22.60 
1987 05 99.99 -99.99  21.50 
1987 06 99.99 -99.99  19.10 
1987 07 99.99 -99.99  26.60 
1987 08 99.99 -99.99  20.90 
1987 09 99.99 -99.99  21.50 
1987 10 99.99 -99.99  24.40 
1987 11 99.99 -99.99  23.20 
1987 12 99.99 -99.99  21.90 
1988 01 99.99 -99.99  25.30 
1988 02 99.99 -99.99  23.60 
1988 03 99.99 -99.99  25.70 
1988 04 99.99 -99.99  22.80 
1988 05 99.99 -99.99  21.70 
1988 06 99.99 -99.99  18.50 
1988 07 99.99 -99.99  17.50 
1988 08 99.99 -99.99  24.20 
1988 09 99.99 -99.99  21.90 
1988 10 99.99 -99.99  22.60 
1988 11 99.99 -99.99  21.20 
1988 12 99.99 -99.99  23.50 
1989 01 99.99 -99.99  24.70 
1989 02 99.99 -99.99  23.90 
1989 03 99.99 -99.99  23.50 
1989 04 99.99 -99.99  23.40 
1989 05 99.99 -99.99  20.10 
1989 06 99.99 -99.99  19.20 
1989 09 99.99 -99.99  22.30 
1989 10 99.99 -99.99  21.60 
1989 11 99.99 -99.99  22.00 
1989 12 99.99 -99.99  21.80 
1990 01 99.99 -99.99  24.60 
1990 02 99.99 -99.99  23.70 
1990 04 99.99 -99.99  23.40 
1990 05 99.99 -99.99  20.29 
1990 06 99.99 -99.99  19.20 
1990 07 99.99 -99.99  19.60 
1990 08 99.99 -99.99  19.00 
1990 09 99.99 -99.99  20.40 
1990 10 99.99 -99.99  22.50 
1990 11 99.99 -99.99  24.40 
1991 01 99.99 -99.99  22.10 
1991 02 99.99 -99.99  23.50 
1991 03 99.99 -99.99  22.90 
1991 04 99.99 -99.99  22.10 
1991 05 99.99 -99.99  20.70 
1991 06 99.99 -99.99  19.90 
1991 07 99.99 -99.99  18.70 
1991 08 99.99 -99.99  19.50 
1991 09 99.99 -99.99  20.60 
1991 10 99.99 -99.99  21.60 
1991 11 99.99 -99.99  22.90 
1991 12 99.99 -99.99  28.60 
1992 01 99.99 -99.99  21.90 
1992 03 99.99 -99.99  23.30 
1992 04 99.99 -99.99  23.20 
1992 05 99.99 -99.99  21.80 
1992 06 99.99 -99.99  19.79 
1992 07 99.99 -99.99  18.90 
1992 08 99.99 -99.99  19.79 
1992 11 99.99 -99.99  22.00 
1992 12 99.99 -99.99  21.90 
1993 01 99.99 -99.99  23.40 
1993 02 99.99 -99.99  23.00 
1993 04 99.99 -99.99  21.40 
1993 05 99.99 -99.99  19.90 
1993 08 99.99 -99.99  20.10 
1993 09 99.99 -99.99  22.80 
1993 10 99.99 -99.99  22.80 
1993 11 99.99 -99.99  23.90 
1993 12 99.99 -99.99  22.70 
1994 01 99.99 -99.99  22.60 
1994 02 99.99 -99.99  25.30 
1994 04 99.99 -99.99  21.90 
1994 05 99.99 -99.99  21.40 
1994 06 99.99 -99.99  19.20 
1994 07 99.99 -99.99  17.10 
1994 08 99.99 -99.99  19.90 
1994 09 99.99 -99.99  21.70 
1994 10 99.99 -99.99  23.20 
1994 11 99.99 -99.99  23.30 
1994 12 99.99 -99.99  23.60 
1995 01 99.99 -99.99  25.50 
1995 02 99.99 -99.99  25.60 
1995 03 99.99 -99.99  23.50 
1995 04 99.99 -99.99  22.00 
1995 05 99.99 -99.99  21.00 
1995 07 99.99 -99.99  19.79 
1995 09 99.99 -99.99  21.60 
1995 10 99.99 -99.99  22.50 
1995 11 99.99 -99.99  21.90 
1996 01 99.99 -99.99  24.50 
1996 06 99.99 -99.99  18.79 
1996 11 99.99 -99.99  21.50 
1996 12 99.99 -99.99  22.80 
1997 01 99.99 -99.99  23.20 
1997 02 99.99 -99.99  23.80 
1997 07 99.99 -99.99  19.50 
1997 08 99.99 -99.99  20.29 
1997 09 99.99 -99.99  23.80 
1997 11 99.99 -99.99  25.10 
1997 12 99.99 -99.99  24.10 
1998 01 99.99 -99.99  24.30 
1998 02 99.99 -99.99  24.30 
1998 03 99.99 -99.99  24.60 
1998 05 99.99 -99.99  20.80 
1998 06 99.99 -99.99  18.70 
1998 07 99.99 -99.99  19.40 
1998 09 99.99 -99.99  23.40 
1998 10 99.99 -99.99  27.70 
1998 12 99.99 -99.99  20.90 
1999 03 99.99 -99.99  23.50 
1999 04 99.99 -99.99  22.60 
1999 07 99.99 -99.99  19.70 
1999 08 99.99 -99.99  19.29 
1999 09 99.99 -99.99  21.60 
1999 10 99.99 -99.99  21.10 
1999 11 99.99 -99.99  22.10 
1999 12 99.99 -99.99  23.30 
2000 01 99.99 -99.99  23.40 
2000 02 99.99 -99.99  24.40 
2000 03 99.99 -99.99  22.80 
2000 04 99.99 -99.99  21.80 
2000 05 99.99 -99.99  20.80 
2000 06 99.99 -99.99  16.79 
2000 07 99.99 -99.99  18.29 
2000 08 99.99 -99.99  20.29 
2000 09 99.99 -99.99  20.20 
2000 10 99.99 -99.99  24.40 
2000 11 99.99 -99.99  21.80 
2000 12 99.99 -99.99  23.40 
2001 01 99.99 -99.99  24.40 
2001 02 99.99 -99.99  25.70 
2001 03 99.99 -99.99  24.10 
2001 04 99.99 -99.99  23.50 
2001 05 99.99 -99.99  21.10 
2001 06 99.99 -99.99  20.10 
2001 07 99.99 -99.99  19.79 
2001 08 99.99 -99.99  19.40 
2001 09 99.99 -99.99  20.90 
2001 11 99.99 -99.99  22.70 
2001 12 99.99 -99.99  22.90 
2002 01 99.99 -99.99  23.60 
2002 02 99.99 -99.99  22.50 
2002 03 99.99 -99.99  24.50 
2002 04 99.99 -99.99  23.50 
2002 05 99.99 -99.99  21.60 
2002 06 99.99 -99.99  20.40 
2002 07 99.99 -99.99  19.70 
2002 08 99.99 -99.99  21.70 
2002 09 99.99 -99.99  20.80 
2002 10 99.99 -99.99  24.40 
2002 11 99.99 -99.99  23.30 
2002 12 99.99 -99.99  23.60 
2003 01 99.99 -99.99  19.29 
2003 02 99.99 -99.99  24.80 
2003 03 99.99 -99.99  19.70 
2003 04 99.99 -99.99  22.90 
2003 06 99.99 -99.99  20.90 
2003 07 99.99 -99.99  19.29 
2003 08 99.99 -99.99  20.40 
2003 09 99.99 -99.99  17.60 
2003 10 99.99 -99.99  22.80 
2003 11 99.99 -99.99  23.00 
2003 12 99.99 -99.99  23.90 
2004 01 99.99 -99.99  23.90 
2004 02 99.99 -99.99  22.20 
2004 03 99.99 -99.99  22.60 
2004 04 99.99 -99.99  21.90 
2004 05 99.99 -99.99  20.90 
2004 06 99.99 -99.99  18.79 
2004 07 99.99 -99.99  17.79 
2004 08 99.99 -99.99  20.10 
2004 09 99.99 -99.99  23.00 
2004 10 99.99 -99.99  22.80 
2004 11 99.99 -99.99  23.30 
2004 12 99.99 -99.99  22.60 
2005 01 99.99 -99.99  23.50 
2005 02 99.99 -99.99  23.90 
2005 03 99.99 -99.99  23.70 
2005 05 99.99 -99.99  20.60 
2005 06 99.99 -99.99  19.40 
2005 07 99.99 -99.99  19.00 
2005 08 99.99 -99.99  21.10 
2005 09 99.99 -99.99  21.60 
2005 10 99.99 -99.99  24.50 
2005 11 99.99 -99.99  21.30 
2005 12 99.99 -99.99  21.90 
2006 01 99.99 -99.99  24.80 
2006 02 99.99 -99.99  25.00 
2006 03 99.99 -99.99  23.20 
2006 04 99.99 -99.99  22.40 
2006 05 99.99 -99.99  20.00 
2006 06 99.99 -99.99  18.29 
2006 07 99.99 -99.99  19.29 
2006 08 99.99 -99.99  21.10 
2006 09 99.99 -99.99  21.00 
2006 10 99.99 -99.99  22.10 
2006 11 99.99 -99.99  21.70 
2006 12 99.99 -99.99  22.90 
2007 01 99.99 -99.99  23.30 
2007 02 99.99 -99.99  23.10 
2007 03 99.99 -99.99  24.60 
2007 04 99.99 -99.99  22.90 
2007 05 99.99 -99.99  20.50 
2007 06 99.99 -99.99  20.10 
2007 07 99.99 -99.99  19.79 
2007 08 99.99 -99.99  20.29 
2007 09 99.99 -99.99  21.90 
2007 10 99.99 -99.99  23.80 
2007 11 99.99 -99.99  23.40 
2007 12 99.99 -99.99  23.80 
2008 01 99.99 -99.99  22.60 
2008 02 99.99 -99.99  23.70 
2008 03 99.99 -99.99  22.70 
2008 04 99.99 -99.99  24.30 
2008 05 99.99 -99.99  20.60 
2008 06 99.99 -99.99  20.00 
2008 07 99.99 -99.99  19.00 
2008 08 99.99 -99.99  21.30 
2008 09 99.99 -99.99  21.50 
2008 10 99.99 -99.99  23.90 
2008 11 99.99 -99.99  22.50 
2008 12 99.99 -99.99  22.20 
2009 01 99.99 -99.99  23.40 
2009 02 99.99 -99.99  24.00 
2009 03 99.99 -99.99  24.10 
2009 04 99.99 -99.99  22.40 
2009 05 99.99 -99.99  20.70 
2009 06 99.99 -99.99  20.00 
2009 07 99.99 -99.99  20.90 
2009 08 99.99 -99.99  20.40 
2009 09 99.99 -99.99  23.30 
2009 10 99.99 -99.99  22.70 
2009 11 99.99 -99.99  24.40 
2009 12 99.99 -99.99  22.50 
2010 01 99.99 -99.99  24.60 
2010 02 99.99 -99.99  25.10 
2010 03 99.99 -99.99  24.00 
2010 04 99.99 -99.99  22.50 
2010 05 99.99 -99.99  20.80 
2010 07 99.99 -99.99  19.79 
2010 08 99.99 -99.99  20.10 
2010 09 99.99 -99.99  21.60 
2010 10 99.99 -99.99  22.50 
2010 11 99.99 -99.99  22.00 
2010 12 99.99 -99.99  24.00 
2011 01 99.99 -99.99  23.70 
2011 02 99.99 -99.99  24.90 
2011 03 99.99 -99.99  23.00 
2011 04 99.99 -99.99  22.60 
2011 05 99.99 -99.99  20.50 
2011 06 99.99 -99.99  19.20 
2011 07 99.99 -99.99  19.60 
2011 08 99.99 -99.99  21.90 
2011 09 99.99 -99.99  21.50 
2011 10 99.99 -99.99  21.50 
2011 11 99.99 -99.99  21.10 
2011 12 99.99 -99.99  21.80 
