1943 01 99.99 -99.99  27.40 
1943 02 99.99 -99.99  25.90 
1943 03 99.99 -99.99  25.50 
1943 04 99.99 -99.99  23.60 
1943 05 99.99 -99.99  22.40 
1943 06 99.99 -99.99  19.40 
1943 07 99.99 -99.99  20.50 
1943 08 99.99 -99.99  20.70 
1943 09 99.99 -99.99  25.00 
1943 10 99.99 -99.99  26.20 
1943 11 99.99 -99.99  26.00 
1943 12 99.99 -99.99  26.40 
1944 01 99.99 -99.99  27.00 
1944 02 99.99 -99.99  26.80 
1944 03 99.99 -99.99  26.00 
1944 04 99.99 -99.99  23.60 
1944 05 99.99 -99.99  23.40 
1944 06 99.99 -99.99  21.70 
1944 07 99.99 -99.99  22.70 
1944 08 99.99 -99.99  24.60 
1944 09 99.99 -99.99  28.00 
1944 10 99.99 -99.99  26.60 
1944 11 99.99 -99.99  26.70 
1944 12 99.99 -99.99  28.90 
1945 01 99.99 -99.99  25.00 
1945 02 99.99 -99.99  24.40 
1945 03 99.99 -99.99  25.40 
1945 04 99.99 -99.99  25.10 
1945 05 99.99 -99.99  18.70 
1945 06 99.99 -99.99  24.40 
1945 07 99.99 -99.99  23.90 
1945 08 99.99 -99.99  25.80 
1945 09 99.99 -99.99  25.50 
1945 10 99.99 -99.99  25.30 
1945 11 99.99 -99.99  26.10 
1945 12 99.99 -99.99  25.30 
1946 01 99.99 -99.99  25.20 
1946 02 99.99 -99.99  26.80 
1946 03 99.99 -99.99  24.30 
1946 04 99.99 -99.99  23.60 
1946 05 99.99 -99.99  22.20 
1946 06 99.99 -99.99  20.40 
1946 07 99.99 -99.99  20.20 
1946 08 99.99 -99.99  21.90 
1946 09 99.99 -99.99  23.60 
1946 10 99.99 -99.99  24.60 
1946 11 99.99 -99.99  26.80 
1946 12 99.99 -99.99  24.50 
1947 01 99.99 -99.99  25.10 
1947 02 99.99 -99.99  25.20 
1947 03 99.99 -99.99  25.00 
1947 04 99.99 -99.99  25.20 
1947 05 99.99 -99.99  24.00 
1947 06 99.99 -99.99  20.60 
1947 07 99.99 -99.99  24.60 
1947 08 99.99 -99.99  24.00 
1947 09 99.99 -99.99  21.60 
1947 10 99.99 -99.99  23.90 
1947 11 99.99 -99.99  25.80 
1947 12 99.99 -99.99  24.20 
1948 01 99.99 -99.99  24.50 
1948 02 99.99 -99.99  25.00 
1948 03 99.99 -99.99  23.40 
1948 04 99.99 -99.99  24.40 
1948 05 99.99 -99.99  21.80 
1948 06 99.99 -99.99  21.40 
1948 07 99.99 -99.99  20.70 
1948 08 99.99 -99.99  21.60 
1948 09 99.99 -99.99  24.70 
1948 10 99.99 -99.99  24.40 
1948 11 99.99 -99.99  25.20 
1948 12 99.99 -99.99  26.00 
1949 01 99.99 -99.99  26.20 
1949 02 99.99 -99.99  26.20 
1949 03 99.99 -99.99  25.40 
1949 04 99.99 -99.99  21.80 
1949 05 99.99 -99.99  20.29 
1949 06 99.99 -99.99  18.70 
1949 07 99.99 -99.99  21.00 
1949 08 99.99 -99.99  27.50 
1949 09 99.99 -99.99  24.00 
1949 10 99.99 -99.99  29.60 
1949 11 99.99 -99.99  28.30 
1949 12 99.99 -99.99  25.10 
1950 01 99.99 -99.99  26.20 
1950 02 99.99 -99.99  26.60 
1950 03 99.99 -99.99  25.50 
1950 04 99.99 -99.99  24.40 
1950 05 99.99 -99.99  22.00 
1950 06 99.99 -99.99  21.50 
1950 07 99.99 -99.99  19.90 
1950 08 99.99 -99.99  22.60 
1950 09 99.99 -99.99  23.50 
1950 10 99.99 -99.99  23.10 
1950 11 99.99 -99.99  25.70 
1950 12 99.99 -99.99  25.60 
1951 01 99.99 -99.99  25.90 
1951 02 99.99 -99.99  25.80 
1951 03 99.99 -99.99  26.80 
1951 04 99.99 -99.99  23.80 
1951 05 99.99 -99.99  23.40 
1951 06 99.99 -99.99  20.60 
1951 07 99.99 -99.99  22.20 
1951 08 99.99 -99.99  22.80 
1951 09 99.99 -99.99  24.80 
1951 10 99.99 -99.99  25.90 
1951 11 99.99 -99.99  26.50 
1951 12 99.99 -99.99  26.90 
1952 01 99.99 -99.99  27.40 
1952 02 99.99 -99.99  25.90 
1952 03 99.99 -99.99  26.80 
1952 04 99.99 -99.99  23.80 
1952 05 99.99 -99.99  22.80 
1952 06 99.99 -99.99  16.20 
1952 07 99.99 -99.99  22.00 
1952 08 99.99 -99.99  24.00 
1952 09 99.99 -99.99  24.70 
1952 10 99.99 -99.99  24.90 
1952 11 99.99 -99.99  25.90 
1952 12 99.99 -99.99  28.20 
1953 01 99.99 -99.99  26.50 
1953 02 99.99 -99.99  27.80 
1953 03 99.99 -99.99  26.10 
1953 04 99.99 -99.99  23.70 
1953 05 99.99 -99.99  22.10 
1953 06 99.99 -99.99  20.50 
1953 07 99.99 -99.99  18.70 
1953 08 99.99 -99.99  26.10 
1953 09 99.99 -99.99  27.80 
1953 10 99.99 -99.99  24.70 
1953 11 99.99 -99.99  26.90 
1953 12 99.99 -99.99  28.40 
1954 01 99.99 -99.99  25.50 
1954 02 99.99 -99.99  27.10 
1954 03 99.99 -99.99  26.20 
1954 04 99.99 -99.99  24.10 
1954 05 99.99 -99.99  19.79 
1954 06 99.99 -99.99  19.50 
1954 07 99.99 -99.99  18.90 
1954 08 99.99 -99.99  21.80 
1954 09 99.99 -99.99  24.60 
1954 10 99.99 -99.99  26.50 
1954 11 99.99 -99.99  30.30 
1954 12 99.99 -99.99  28.00 
1955 01 99.99 -99.99  27.50 
1955 02 99.99 -99.99  26.80 
1955 03 99.99 -99.99  24.90 
1955 04 99.99 -99.99  23.60 
1955 05 99.99 -99.99  21.20 
1955 06 99.99 -99.99  20.50 
1955 07 99.99 -99.99  16.00 
1955 08 99.99 -99.99  23.40 
1955 09 99.99 -99.99  26.40 
1955 10 99.99 -99.99  25.60 
1955 11 99.99 -99.99  27.20 
1955 12 99.99 -99.99  26.10 
1956 01 99.99 -99.99  23.50 
1956 02 99.99 -99.99  26.40 
1956 03 99.99 -99.99  26.10 
1956 04 99.99 -99.99  22.30 
1956 05 99.99 -99.99  19.79 
1956 06 99.99 -99.99  17.90 
1956 07 99.99 -99.99  20.60 
1956 08 99.99 -99.99  21.90 
1956 09 99.99 -99.99  25.20 
1956 10 99.99 -99.99  26.10 
1956 11 99.99 -99.99  26.50 
1956 12 99.99 -99.99  28.70 
1957 01 99.99 -99.99  26.60 
1957 02 99.99 -99.99  25.60 
1957 03 99.99 -99.99  27.90 
1957 04 99.99 -99.99  22.70 
1957 05 99.99 -99.99  23.20 
1957 06 99.99 -99.99  20.10 
1957 07 99.99 -99.99  17.90 
1957 08 99.99 -99.99  22.20 
1957 09 99.99 -99.99  23.10 
1957 10 99.99 -99.99  25.00 
1957 11 99.99 -99.99  25.70 
1957 12 99.99 -99.99  26.60 
1958 01 99.99 -99.99  27.10 
1958 02 99.99 -99.99  27.80 
1958 03 99.99 -99.99  25.70 
1958 04 99.99 -99.99  23.70 
1958 05 99.99 -99.99  20.20 
1958 06 99.99 -99.99  22.00 
1958 07 99.99 -99.99  21.90 
1958 08 99.99 -99.99  19.50 
1958 09 99.99 -99.99  23.90 
1958 10 99.99 -99.99  25.70 
1958 11 99.99 -99.99  26.60 
1958 12 99.99 -99.99  25.50 
1959 01 99.99 -99.99  26.20 
1959 02 99.99 -99.99  26.70 
1959 03 99.99 -99.99  25.80 
1959 04 99.99 -99.99  23.60 
1959 05 99.99 -99.99  21.80 
1959 06 99.99 -99.99  21.10 
1959 07 99.99 -99.99  22.00 
1959 08 99.99 -99.99  21.30 
1959 09 99.99 -99.99  25.30 
1959 10 99.99 -99.99  27.20 
1959 11 99.99 -99.99  26.70 
1959 12 99.99 -99.99  27.70 
1960 01 99.99 -99.99  26.60 
1960 02 99.99 -99.99  26.80 
1960 03 99.99 -99.99  26.10 
1960 04 99.99 -99.99  23.20 
1960 05 99.99 -99.99  19.70 
1960 06 99.99 -99.99  20.50 
1960 07 99.99 -99.99  20.40 
1960 08 99.99 -99.99  21.20 
1960 09 99.99 -99.99  25.30 
1960 10 99.99 -99.99  26.20 
1960 11 99.99 -99.99  25.80 
1960 12 99.99 -99.99  27.80 
1961 01 99.99 -99.99  26.60 
1961 03 99.99 -99.99  25.30 
1961 04 99.99 -99.99  24.90 
1961 05 99.99 -99.99  23.00 
1961 06 99.99 -99.99  19.00 
1961 11 99.99 -99.99  27.10 
1962 02 99.99 -99.99  28.20 
1962 08 99.99 -99.99  23.60 
1962 09 99.99 -99.99  26.10 
1962 10 99.99 -99.99  25.70 
1962 11 99.99 -99.99  29.20 
1962 12 99.99 -99.99  27.50 
1963 01 99.99 -99.99  26.10 
1963 02 99.99 -99.99  27.00 
1963 03 99.99 -99.99  25.80 
1963 04 99.99 -99.99  25.70 
1963 05 99.99 -99.99  22.70 
1963 06 99.99 -99.99  20.29 
1963 07 99.99 -99.99  22.40 
1963 08 99.99 -99.99  25.50 
1963 09 99.99 -99.99  25.70 
1963 10 99.99 -99.99  29.90 
1963 11 99.99 -99.99  26.00 
1963 12 99.99 -99.99  27.80 
1964 01 99.99 -99.99  27.30 
1964 02 99.99 -99.99  26.30 
1964 03 99.99 -99.99  24.40 
1964 04 99.99 -99.99  24.70 
1964 05 99.99 -99.99  22.90 
1964 06 99.99 -99.99  18.79 
1964 07 99.99 -99.99  20.00 
1964 08 99.99 -99.99  23.90 
1964 09 99.99 -99.99  24.30 
1964 10 99.99 -99.99  24.70 
1964 11 99.99 -99.99  26.00 
1965 08 99.99 -99.99  23.40 
1965 09 99.99 -99.99  25.30 
1965 10 99.99 -99.99  26.20 
1965 11 99.99 -99.99  26.90 
1965 12 99.99 -99.99  24.90 
1966 06 99.99 -99.99  21.80 
1966 07 99.99 -99.99  20.70 
1966 08 99.99 -99.99  21.50 
1966 09 99.99 -99.99  25.40 
1966 10 99.99 -99.99  26.60 
1966 11 99.99 -99.99  27.60 
1966 12 99.99 -99.99  26.90 
1967 01 99.99 -99.99  26.30 
1967 02 99.99 -99.99  27.00 
1967 03 99.99 -99.99  26.20 
1967 05 99.99 -99.99  25.60 
1967 06 99.99 -99.99  17.60 
1967 07 99.99 -99.99  20.50 
1967 08 99.99 -99.99  23.60 
1967 09 99.99 -99.99  26.30 
1967 10 99.99 -99.99  28.30 
1967 11 99.99 -99.99  28.40 
1967 12 99.99 -99.99  29.00 
1968 01 99.99 -99.99  27.30 
1968 02 99.99 -99.99  26.50 
1968 03 99.99 -99.99  26.70 
1968 04 99.99 -99.99  24.40 
1968 05 99.99 -99.99  22.30 
1968 06 99.99 -99.99  22.60 
1968 07 99.99 -99.99  23.40 
1968 08 99.99 -99.99  24.10 
1968 10 99.99 -99.99  27.90 
1968 11 99.99 -99.99  30.20 
1969 02 99.99 -99.99  27.10 
1969 05 99.99 -99.99  24.30 
1969 06 99.99 -99.99  19.60 
1969 07 99.99 -99.99  22.20 
1969 08 99.99 -99.99  23.10 
1969 09 99.99 -99.99  27.10 
1969 10 99.99 -99.99  26.10 
1969 11 99.99 -99.99  26.80 
1969 12 99.99 -99.99  28.00 
1970 01 99.99 -99.99  28.40 
1970 02 99.99 -99.99  27.40 
1970 03 99.99 -99.99  26.50 
1970 04 99.99 -99.99  26.80 
1970 05 99.99 -99.99  23.00 
1970 06 99.99 -99.99  21.10 
1970 07 99.99 -99.99  20.90 
1970 08 99.99 -99.99  23.50 
1970 09 99.99 -99.99  28.30 
1970 10 99.99 -99.99  28.50 
1970 11 99.99 -99.99  28.50 
1970 12 99.99 -99.99  27.00 
1971 01 99.99 -99.99  26.30 
1971 02 99.99 -99.99  26.30 
1971 03 99.99 -99.99  27.10 
1971 04 99.99 -99.99  24.10 
1971 05 99.99 -99.99  21.50 
1971 06 99.99 -99.99  18.79 
1971 07 99.99 -99.99  23.50 
1971 08 99.99 -99.99  23.70 
1971 09 99.99 -99.99  26.80 
1971 10 99.99 -99.99  25.70 
1971 11 99.99 -99.99  28.70 
1971 12 99.99 -99.99  27.20 
1972 01 99.99 -99.99  27.80 
1972 02 99.99 -99.99  27.80 
1972 03 99.99 -99.99  26.30 
1972 04 99.99 -99.99  25.00 
1972 05 99.99 -99.99  25.10 
1972 06 99.99 -99.99  23.80 
1972 07 99.99 -99.99  21.30 
1972 08 99.99 -99.99  21.10 
1972 09 99.99 -99.99  26.00 
1972 10 99.99 -99.99  26.30 
1972 11 99.99 -99.99  28.00 
1972 12 99.99 -99.99  27.60 
1973 01 99.99 -99.99  28.10 
1973 02 99.99 -99.99  27.70 
1973 03 99.99 -99.99  27.40 
1973 04 99.99 -99.99  27.60 
1973 05 99.99 -99.99  22.50 
1973 06 99.99 -99.99  21.50 
1973 07 99.99 -99.99  19.29 
1973 08 99.99 -99.99  20.60 
1973 09 99.99 -99.99  25.60 
1973 10 99.99 -99.99  26.80 
1973 11 99.99 -99.99  25.40 
1973 12 99.99 -99.99  25.10 
1974 01 99.99 -99.99  25.40 
1974 02 99.99 -99.99  24.80 
1974 03 99.99 -99.99  24.90 
1974 04 99.99 -99.99  22.80 
1974 05 99.99 -99.99  23.40 
1974 06 99.99 -99.99  20.60 
1974 08 99.99 -99.99  22.60 
1974 09 99.99 -99.99  24.80 
1974 10 99.99 -99.99  23.80 
1974 11 99.99 -99.99  26.70 
1974 12 99.99 -99.99  26.10 
1975 01 99.99 -99.99  26.50 
1975 02 99.99 -99.99  26.40 
1975 03 99.99 -99.99  26.20 
1975 04 99.99 -99.99  24.60 
1975 05 99.99 -99.99  21.40 
1975 06 99.99 -99.99  21.20 
1975 07 99.99 -99.99  19.29 
1975 10 99.99 -99.99  25.40 
1975 11 99.99 -99.99  26.10 
1975 12 99.99 -99.99  27.10 
1976 01 99.99 -99.99  26.10 
1976 03 99.99 -99.99  24.80 
1976 05 99.99 -99.99  21.60 
1976 07 99.99 -99.99  21.80 
1976 08 99.99 -99.99  23.10 
1976 10 99.99 -99.99  26.00 
1976 11 99.99 -99.99  26.20 
1977 01 99.99 -99.99  25.70 
1977 03 99.99 -99.99  25.80 
1977 04 99.99 -99.99  24.10 
1977 05 99.99 -99.99  21.30 
1977 06 99.99 -99.99  21.60 
1977 07 99.99 -99.99  22.40 
1977 08 99.99 -99.99  21.50 
1977 09 99.99 -99.99  24.50 
1977 10 99.99 -99.99  26.40 
1977 11 99.99 -99.99  25.70 
1977 12 99.99 -99.99  26.70 
1978 01 99.99 -99.99  26.70 
1978 02 99.99 -99.99  26.90 
1978 03 99.99 -99.99  27.10 
1978 04 99.99 -99.99  25.00 
1978 05 99.99 -99.99  22.00 
1978 06 99.99 -99.99  21.00 
1978 08 99.99 -99.99  21.60 
1978 09 99.99 -99.99  25.00 
1978 10 99.99 -99.99  26.90 
1978 12 99.99 -99.99  26.40 
1979 01 99.99 -99.99  26.10 
1979 02 99.99 -99.99  25.90 
1979 03 99.99 -99.99  25.00 
1979 04 99.99 -99.99  22.70 
1979 05 99.99 -99.99  21.30 
1979 06 99.99 -99.99  19.10 
1979 07 99.99 -99.99  20.90 
1979 08 99.99 -99.99  25.50 
1979 10 99.99 -99.99  22.80 
1979 11 99.99 -99.99  26.80 
1979 12 99.99 -99.99  27.40 
1980 01 99.99 -99.99  26.50 
1980 02 99.99 -99.99  26.10 
1980 03 99.99 -99.99  26.20 
1980 04 99.99 -99.99  23.80 
1980 05 99.99 -99.99  23.00 
1980 06 99.99 -99.99  19.70 
1980 07 99.99 -99.99  19.40 
1980 09 99.99 -99.99  23.50 
1980 10 99.99 -99.99  25.70 
1980 11 99.99 -99.99  25.90 
1980 12 99.99 -99.99  26.90 
1981 01 99.99 -99.99  26.20 
1981 02 99.99 -99.99  25.40 
1981 03 99.99 -99.99  25.80 
1981 04 99.99 -99.99  24.50 
1981 05 99.99 -99.99  22.90 
1981 06 99.99 -99.99  19.20 
1981 07 99.99 -99.99  20.20 
1981 08 99.99 -99.99  23.70 
1981 09 99.99 -99.99  22.60 
1981 10 99.99 -99.99  24.00 
1981 11 99.99 -99.99  26.40 
1981 12 99.99 -99.99  25.60 
1982 01 99.99 -99.99  27.60 
1982 02 99.99 -99.99  25.20 
1982 03 99.99 -99.99  25.00 
1982 04 99.99 -99.99  24.40 
1982 06 99.99 -99.99  19.60 
1982 07 99.99 -99.99  21.10 
1982 08 99.99 -99.99  22.50 
1982 09 99.99 -99.99  24.20 
1982 10 99.99 -99.99  25.40 
1982 11 99.99 -99.99  25.40 
1982 12 99.99 -99.99  26.50 
1983 01 99.99 -99.99  26.70 
1983 03 99.99 -99.99  25.80 
1983 04 99.99 -99.99  23.90 
1983 05 99.99 -99.99  21.70 
1983 06 99.99 -99.99  15.70 
1983 07 99.99 -99.99  18.40 
1983 08 99.99 -99.99  21.40 
1983 09 99.99 -99.99  23.30 
1983 10 99.99 -99.99  26.10 
1983 11 99.99 -99.99  26.10 
1983 12 99.99 -99.99  27.80 
1984 01 99.99 -99.99  26.20 
1984 02 99.99 -99.99  26.40 
1984 03 99.99 -99.99  27.00 
1984 05 99.99 -99.99  24.40 
1984 06 99.99 -99.99  17.40 
1984 07 99.99 -99.99  22.20 
1984 08 99.99 -99.99  21.20 
1984 09 99.99 -99.99  25.70 
1984 10 99.99 -99.99  27.90 
1984 11 99.99 -99.99  25.60 
1984 12 99.99 -99.99  26.50 
1985 01 99.99 -99.99  27.70 
1985 02 99.99 -99.99  27.60 
1985 03 99.99 -99.99  27.10 
1985 04 99.99 -99.99  24.30 
1985 05 99.99 -99.99  24.10 
1985 06 99.99 -99.99  21.40 
1985 07 99.99 -99.99  20.40 
1985 08 99.99 -99.99  22.10 
1985 09 99.99 -99.99  24.60 
1985 10 99.99 -99.99  28.10 
1985 11 99.99 -99.99  28.40 
1985 12 99.99 -99.99  29.10 
1986 01 99.99 -99.99  26.90 
1986 02 99.99 -99.99  25.80 
1986 03 99.99 -99.99  26.20 
1986 04 99.99 -99.99  25.90 
1986 05 99.99 -99.99  23.60 
1986 06 99.99 -99.99  23.10 
1986 08 99.99 -99.99  23.20 
1986 09 99.99 -99.99  22.70 
1986 10 99.99 -99.99  26.20 
1986 11 99.99 -99.99  27.40 
1986 12 99.99 -99.99  29.00 
1987 01 99.99 -99.99  26.70 
1987 02 99.99 -99.99  26.90 
1987 03 99.99 -99.99  27.30 
1987 04 99.99 -99.99  25.30 
1987 05 99.99 -99.99  21.40 
1987 06 99.99 -99.99  21.10 
1987 07 99.99 -99.99  23.00 
1987 08 99.99 -99.99  22.50 
1987 09 99.99 -99.99  25.50 
1987 10 99.99 -99.99  27.10 
1987 11 99.99 -99.99  28.50 
1987 12 99.99 -99.99  26.20 
1988 01 99.99 -99.99  26.90 
1988 02 99.99 -99.99  28.00 
1988 03 99.99 -99.99  27.20 
1988 04 99.99 -99.99  24.70 
1988 05 99.99 -99.99  20.10 
1988 08 99.99 -99.99  25.70 
1988 09 99.99 -99.99  25.30 
1988 10 99.99 -99.99  28.00 
1988 11 99.99 -99.99  29.20 
1988 12 99.99 -99.99  27.40 
1989 01 99.99 -99.99  26.60 
1989 02 99.99 -99.99  27.30 
1989 03 99.99 -99.99  26.40 
1989 04 99.99 -99.99  24.50 
1994 12 99.99 -99.99  27.00 
1995 03 99.99 -99.99  26.40 
1995 05 99.99 -99.99  22.10 
1995 08 99.99 -99.99  22.60 
1996 05 99.99 -99.99  22.80 
1996 08 99.99 -99.99  24.10 
1996 09 99.99 -99.99  23.60 
1996 12 99.99 -99.99  26.60 
1997 04 99.99 -99.99  24.70 
1997 08 99.99 -99.99  23.50 
1997 09 99.99 -99.99  27.10 
1997 11 99.99 -99.99  27.40 
1998 01 99.99 -99.99  28.40 
1998 02 99.99 -99.99  26.90 
1998 07 99.99 -99.99  23.30 
1998 11 99.99 -99.99  25.90 
1999 04 99.99 -99.99  23.40 
1999 10 99.99 -99.99  26.30 
1999 11 99.99 -99.99  26.90 
1999 12 99.99 -99.99  26.00 
2000 06 99.99 -99.99  21.20 
2000 10 99.99 -99.99  26.40 
2001 02 99.99 -99.99  27.20 
2001 03 99.99 -99.99  25.60 
2001 04 99.99 -99.99  24.50 
2001 06 99.99 -99.99  20.00 
2001 07 99.99 -99.99  21.90 
2001 08 99.99 -99.99  24.30 
2001 09 99.99 -99.99  24.60 
2001 10 99.99 -99.99  26.20 
2002 01 99.99 -99.99  27.70 
2002 02 99.99 -99.99  25.50 
2002 03 99.99 -99.99  26.10 
2002 04 99.99 -99.99  24.40 
2002 06 99.99 -99.99  19.20 
2002 07 99.99 -99.99  19.40 
2002 09 99.99 -99.99  24.90 
2002 10 99.99 -99.99  27.40 
2002 11 99.99 -99.99  26.50 
2002 12 99.99 -99.99  26.00 
2003 01 99.99 -99.99  26.40 
2003 02 99.99 -99.99  25.10 
2003 03 99.99 -99.99  25.60 
2003 04 99.99 -99.99  24.00 
2003 05 99.99 -99.99  23.40 
2003 07 99.99 -99.99  20.70 
2003 08 99.99 -99.99  21.80 
2003 10 99.99 -99.99  26.10 
2003 12 99.99 -99.99  25.70 
2004 03 99.99 -99.99  26.50 
2004 12 99.99 -99.99  26.80 
2005 06 99.99 -99.99  21.60 
2005 10 99.99 -99.99  21.50 
2005 12 99.99 -99.99  24.30 
2006 02 99.99 -99.99  26.70 
2006 04 99.99 -99.99  26.10 
2006 05 99.99 -99.99  24.90 
2006 06 99.99 -99.99  22.00 
2006 08 99.99 -99.99  22.00 
2006 10 99.99 -99.99  23.90 
2006 11 99.99 -99.99  26.70 
2006 12 99.99 -99.99  26.40 
2007 01 99.99 -99.99  26.30 
2007 02 99.99 -99.99  26.70 
2007 03 99.99 -99.99  25.80 
2007 04 99.99 -99.99  25.40 
2007 06 99.99 -99.99  21.80 
2007 07 99.99 -99.99  19.60 
2007 08 99.99 -99.99  20.90 
2007 09 99.99 -99.99  26.50 
2007 12 99.99 -99.99  26.10 
2008 01 99.99 -99.99  25.90 
2008 03 99.99 -99.99  25.30 
2008 05 99.99 -99.99  21.40 
2008 06 99.99 -99.99  18.29 
2009 01 99.99 -99.99  26.10 
2009 04 99.99 -99.99  25.90 
2009 05 99.99 -99.99  23.00 
2009 06 99.99 -99.99  20.20 
2009 07 99.99 -99.99  20.50 
2009 08 99.99 -99.99  22.70 
2009 09 99.99 -99.99  24.10 
2009 10 99.99 -99.99  26.00 
2009 11 99.99 -99.99  27.40 
2009 12 99.99 -99.99  26.30 
2010 01 99.99 -99.99  26.00 
2010 02 99.99 -99.99  26.50 
2010 03 99.99 -99.99  27.60 
2010 04 99.99 -99.99  24.40 
2010 05 99.99 -99.99  21.10 
2010 06 99.99 -99.99  21.90 
2010 07 99.99 -99.99  19.79 
2010 08 99.99 -99.99  22.80 
2010 09 99.99 -99.99  25.70 
2010 10 99.99 -99.99  27.10 
2010 11 99.99 -99.99  26.90 
2010 12 99.99 -99.99  27.00 
2011 01 99.99 -99.99  27.30 
2011 02 99.99 -99.99  25.90 
2011 03 99.99 -99.99  26.20 
2011 04 99.99 -99.99  25.70 
2011 05 99.99 -99.99  23.20 
2011 08 99.99 -99.99  22.80 
2011 09 99.99 -99.99  26.80 
2011 10 99.99 -99.99  27.00 
2011 11 99.99 -99.99  28.30 
2011 12 99.99 -99.99  27.70 
2012 01 99.99 -99.99  27.60 
2012 02 99.99 -99.99  26.10 
2012 03 99.99 -99.99  25.90 
2012 04 99.99 -99.99  24.80 
2012 05 99.99 -99.99  22.70 
2012 06 99.99 -99.99  20.29 
2012 07 99.99 -99.99  19.70 
2012 08 99.99 -99.99  23.80 
2012 09 99.99 -99.99  26.50 
2012 10 99.99 -99.99  27.30 
2012 11 99.99 -99.99  26.70 
2012 12 99.99 -99.99  26.30 
2013 01 99.99 -99.99  28.30 
2013 02 99.99 -99.99  27.30 
2013 03 99.99 -99.99  25.60 
2013 04 99.99 -99.99  23.70 
2013 05 99.99 -99.99  22.30 
2013 06 99.99 -99.99  20.60 
2013 07 99.99 -99.99  20.50 
2013 08 99.99 -99.99  20.40 
2013 09 99.99 -99.99  23.60 
2013 10 99.99 -99.99  25.30 
