1976 06 99.99 -99.99  21.30 
1976 07 99.99 -99.99  24.00 
1976 08 99.99 -99.99  24.40 
1976 09 99.99 -99.99  20.90 
1976 10 99.99 -99.99  17.00 
1976 11 99.99 -99.99  11.60 
1977 01 99.99 -99.99  11.00 
1977 02 99.99 -99.99  11.90 
1977 05 99.99 -99.99  17.20 
1977 06 99.99 -99.99  19.29 
1977 09 99.99 -99.99  21.30 
1977 10 99.99 -99.99  18.90 
1978 10 99.99 -99.99  11.80 
1978 12 99.99 -99.99  13.70 
1979 03 99.99 -99.99   9.80 
1979 05 99.99 -99.99  17.40 
1979 06 99.99 -99.99  21.70 
1979 08 99.99 -99.99  24.60 
1979 09 99.99 -99.99  21.50 
1979 10 99.99 -99.99  19.20 
1979 11 99.99 -99.99  12.90 
1979 12 99.99 -99.99  11.70 
1980 02 99.99 -99.99  12.30 
1980 05 99.99 -99.99  13.70 
1980 06 99.99 -99.99  21.20 
1980 07 99.99 -99.99  23.00 
1980 08 99.99 -99.99  24.80 
1980 09 99.99 -99.99  23.50 
1980 10 99.99 -99.99  17.60 
1980 11 99.99 -99.99  14.90 
1980 12 99.99 -99.99  10.00 
1981 01 99.99 -99.99   8.39 
1981 02 99.99 -99.99  10.20 
1981 03 99.99 -99.99  13.80 
1981 05 99.99 -99.99  16.90 
1981 06 99.99 -99.99  20.90 
1981 08 99.99 -99.99  23.50 
1981 09 99.99 -99.99  22.30 
1981 10 99.99 -99.99  19.10 
1981 12 99.99 -99.99  14.00 
1982 02 99.99 -99.99  11.70 
1982 03 99.99 -99.99  12.80 
1982 04 99.99 -99.99  15.10 
1982 05 99.99 -99.99  18.10 
1982 06 99.99 -99.99  23.20 
1982 07 99.99 -99.99  24.40 
1982 09 99.99 -99.99  22.30 
1982 12 99.99 -99.99  10.50 
1983 01 99.99 -99.99   8.50 
1983 02 99.99 -99.99   9.39 
1983 03 99.99 -99.99  10.10 
1983 04 99.99 -99.99  14.40 
1983 05 99.99 -99.99  17.10 
1983 06 99.99 -99.99  21.20 
1983 07 99.99 -99.99  23.20 
1983 08 99.99 -99.99  22.90 
1983 09 99.99 -99.99  23.50 
1983 10 99.99 -99.99  19.70 
1983 11 99.99 -99.99  16.50 
1983 12 99.99 -99.99  11.60 
1984 01 99.99 -99.99  10.60 
1984 02 99.99 -99.99   9.60 
1984 03 99.99 -99.99  10.80 
1984 04 99.99 -99.99  15.80 
1984 06 99.99 -99.99  20.10 
1984 07 99.99 -99.99  24.40 
1984 08 99.99 -99.99  23.90 
1984 09 99.99 -99.99  22.10 
1984 10 99.99 -99.99  17.20 
1985 01 99.99 -99.99   9.20 
1985 02 99.99 -99.99  15.50 
1985 03 99.99 -99.99  11.10 
1985 04 99.99 -99.99  15.20 
1985 05 99.99 -99.99  16.90 
1985 06 99.99 -99.99  21.70 
1985 07 99.99 -99.99  24.50 
1985 08 99.99 -99.99  24.60 
1985 09 99.99 -99.99  23.30 
1985 10 99.99 -99.99  19.29 
1985 11 99.99 -99.99  15.50 
1985 12 99.99 -99.99  11.70 
1986 01 99.99 -99.99  10.10 
1986 02 99.99 -99.99  11.30 
1986 03 99.99 -99.99  11.80 
1986 04 99.99 -99.99  12.90 
1986 05 99.99 -99.99  18.79 
1986 06 99.99 -99.99  21.20 
1986 07 99.99 -99.99  24.80 
1986 08 99.99 -99.99  25.60 
1986 09 99.99 -99.99  23.30 
1986 10 99.99 -99.99  19.00 
1986 11 99.99 -99.99  13.60 
1986 12 99.99 -99.99  10.30 
1987 01 99.99 -99.99  10.00 
1987 02 99.99 -99.99  11.50 
1987 05 99.99 -99.99  17.79 
1987 09 99.99 -99.99  24.70 
1987 10 99.99 -99.99  20.80 
1988 04 99.99 -99.99  15.90 
1988 05 99.99 -99.99  17.60 
1988 06 99.99 -99.99  20.70 
1988 07 99.99 -99.99  24.30 
1988 08 99.99 -99.99  26.40 
1988 10 99.99 -99.99  20.10 
1988 11 99.99 -99.99  15.70 
1988 12 99.99 -99.99   9.80 
1989 01 99.99 -99.99   9.89 
1989 02 99.99 -99.99  12.10 
1989 03 99.99 -99.99  15.70 
1989 04 99.99 -99.99  14.50 
1989 05 99.99 -99.99  18.50 
1989 08 99.99 -99.99  27.10 
1989 09 99.99 -99.99  22.80 
1989 12 99.99 -99.99  14.70 
1990 08 99.99 -99.99  26.30 
1990 10 99.99 -99.99  19.70 
1990 11 99.99 -99.99  14.30 
1991 01 99.99 -99.99   9.50 
1991 02 99.99 -99.99  10.10 
1991 03 99.99 -99.99  13.50 
1991 05 99.99 -99.99  16.50 
1991 06 99.99 -99.99  21.40 
1991 07 99.99 -99.99  25.00 
1991 09 99.99 -99.99  24.70 
1991 10 99.99 -99.99  17.50 
1991 11 99.99 -99.99  13.70 
1991 12 99.99 -99.99  10.50 
1995 02 18.70   7.10  12.90 
1995 03 19.10   7.70  13.40 
1995 04 21.50   8.70  15.10 
1995 05 26.00  13.60  19.79 
1995 06 26.50  16.40  21.45 
1995 07 30.00  18.70  24.35 
1995 08 31.40  20.20  25.80 
1995 09 26.70  15.60  21.15 
1995 10 26.10  15.40  20.75 
1995 11 21.70  11.20  16.45 
1996 01 18.00   9.70  13.85 
1996 02 15.20   6.90  11.05 
1996 04 20.50  10.50  15.50 
1996 05 29.10  16.60  22.85 
1996 06 29.10  16.60  22.85 
1996 07 30.10  18.60  24.35 
1996 08 29.10  19.20  24.15 
1996 09 25.50  16.70  21.10 
1996 10 22.30  11.90  17.09 
1996 11 19.79   9.39  14.60 
1996 12 18.29   8.39  13.35 
1997 02 18.79   9.60  14.20 
1997 03 21.00   5.30  13.15 
1997 04 22.00  11.40  16.70 
1997 05 23.50  14.40  18.95 
1997 06 26.60  16.90  21.75 
1997 07 28.80  17.79  23.30 
1997 08 30.00  19.20  24.60 
1997 09 29.10  17.79  23.45 
1997 11 20.50  11.90  16.20 
1997 12 17.20   8.10  12.65 
1998 02 19.00   7.70  13.35 
1998 03 20.29   5.60  12.95 
1998 04 20.29   9.60  14.95 
1998 05 22.40  12.80  17.60 
1998 06 27.90  15.80  21.85 
1998 07 31.30  19.20  25.25 
1998 08 33.09  20.80  26.95 
1998 09 28.40  18.90  23.65 
1998 10 23.60  11.80  17.70 
1998 11 19.40   9.50  14.45 
1998 12 16.20   5.50  10.85 
1999 01 15.80   6.50  11.15 
1999 02 14.20   5.20   9.70 
1999 03 18.50   9.20  13.85 
1999 04 21.30   8.89  15.10 
1999 05 25.00  14.50  19.75 
1999 07 31.10  19.90  25.50 
1999 08 31.30  21.70  26.50 
1999 10 31.00  16.40  23.70 
1999 11 18.00   7.40  12.70 
1999 12 15.90   7.50  11.70 
2000 01 15.40   2.90   9.14 
2000 02 18.60   4.80  11.70 
2000 03 19.50   6.20  12.85 
2000 04 21.80   9.60  15.70 
2000 05 24.20  14.00  19.10 
2000 06 28.90  17.20  23.05 
2000 07 30.20  20.00  25.10 
2000 08 33.09  19.50  26.30 
2000 09 28.10  17.29  22.70 
2000 10 22.30  13.10  17.70 
2000 11 18.79  10.10  14.45 
2000 12 18.40   8.20  13.29 
2001 01 16.90   7.00  11.95 
2001 02 17.20   6.40  11.80 
2001 03 21.70   9.89  15.80 
2001 04 20.80   9.39  15.10 
2001 05 22.90  13.40  18.15 
2001 07 30.50  19.40  24.95 
2001 08 32.20  21.40  26.80 
2001 09 28.40  18.90  23.65 
2001 10 27.40  16.90  22.15 
2001 11 18.20   9.39  13.80 
2001 12 15.90   5.40  10.65 
2002 01 16.60   5.00  10.80 
2002 02 17.90   4.80  11.35 
2002 03 19.60   7.80  13.70 
2002 04 20.80   8.89  14.85 
2002 05 24.00  12.40  18.20 
2002 06 28.10  17.20  22.65 
2002 08 29.80  19.60  24.70 
2002 09 28.10  16.40  22.25 
2002 10 25.40  13.20  19.29 
2002 12 18.90   8.70  13.79 
2003 01 14.90   6.20  10.54 
2003 02 15.80   6.10  10.95 
2003 03 20.70   8.70  14.70 
2003 04 21.40   9.50  15.45 
2003 05 24.80   3.30  14.04 
2003 10 24.60  15.50  20.04 
2003 11 19.90  10.80  15.35 
2003 12 16.60   7.30  11.95 
2004 01 16.70   6.10  11.40 
2004 02 18.29   7.40  12.85 
2004 03 18.00   7.70  12.85 
2004 04 18.00   7.70  12.85 
2004 05 22.30  12.30  17.29 
2004 06 28.20  17.10  22.65 
2004 07 31.70  19.20  25.45 
2004 08 32.59  21.70  27.15 
2004 09 30.10  17.90  24.00 
2004 10 27.40  15.30  21.35 
2004 11 18.29   8.72  13.50 
2004 12 15.71   7.85  11.78 
2005 01 14.37   2.92   8.64 
2005 02 13.70   4.58   9.13 
2005 03 17.27   9.70  13.48 
2005 04 19.26  10.58  14.92 
2005 05 24.36  15.04  19.70 
2005 06 28.99  18.92  23.95 
2005 07 31.00  21.01  26.00 
2005 08 30.94  19.67  25.30 
2005 09 26.65  17.40  22.02 
2005 10 25.10  15.35  20.22 
2005 11 18.36  10.42  14.39 
2005 12 15.46   7.82  11.64 
2006 01 14.14   5.50   9.82 
2006 02 14.86   6.99  10.92 
2006 03 19.16   9.46  14.31 
2006 04 21.81  12.56  17.18 
2006 05 24.45  16.76  20.60 
2006 06 27.24  17.99  22.61 
2006 07 32.68  21.57  27.12 
2006 08 30.86  19.54  25.20 
2006 09 28.21  18.12  23.16 
2006 10 26.69  15.74  21.21 
2006 11 22.19  11.29  16.74 
2006 12 16.19   9.85  13.02 
2007 01 16.49   6.19  11.34 
2007 02 17.03  10.60  13.81 
2007 03 17.19   7.19  12.19 
2007 04 18.52  11.77  15.14 
2007 05 23.25  13.42  18.33 
2007 06 26.57  17.28  21.92 
2007 07 30.15  20.25  25.20 
2007 08 30.79  20.89  25.84 
2007 09 28.42  18.95  23.68 
2007 10 23.12  14.60  18.86 
2007 11 18.50   8.39  13.45 
2007 12 15.92   5.84  10.88 
2008 01 16.58   6.51  11.54 
2008 02 18.73   8.82  13.77 
2008 03 18.56   8.21  13.38 
2008 04 22.66  10.83  16.74 
2008 05 21.49  14.57  18.02 
2008 06 27.80  17.41  22.60 
2008 07 30.36  21.42  25.89 
2008 08 31.12  20.92  26.02 
2008 09 27.81  19.08  23.44 
2008 10 24.35  16.28  20.31 
2008 11 17.24   8.83  13.03 
2008 12 14.27   7.76  11.01 
2009 01 14.37   8.68  11.53 
2009 02 16.37   6.64  11.50 
2009 03 18.57   9.67  14.12 
2009 04 19.01  10.40  14.70 
2009 05 25.51  15.23  20.36 
2009 06 28.59  18.77  23.68 
2009 07 31.84  20.95  26.39 
2009 08 31.54  21.74  26.64 
2009 09 26.96  18.03  22.49 
2009 10 25.79  14.05  19.92 
2009 11 22.50  12.12  17.31 
2009 12 18.90   9.43  14.17 
2010 01 16.12   9.24  12.68 
2010 02 17.87   9.91  13.89 
2010 03 18.43  10.25  14.34 
2010 04 21.58  11.99  16.78 
2010 05 23.56  13.41  18.48 
2010 06 27.14  17.62  22.38 
2010 07 31.74  21.26  26.50 
2010 08 31.47  21.75  26.61 
2010 09 28.37  18.25  23.31 
2010 10 23.79  13.61  18.70 
2010 11 18.15  10.75  14.45 
2010 12 17.79   7.85  12.82 
2011 01 15.75   7.33  11.54 
2011 02 15.86   5.93  10.89 
2011 03 19.29   9.22  14.25 
2011 04 22.86  13.16  18.01 
2011 05 25.15  15.64  20.39 
2011 06 28.59  16.73  22.66 
2011 07 31.31  20.64  25.97 
2011 08 31.84  21.17  26.50 
2011 09 28.56  18.31  23.43 
2011 10 25.34  13.93  19.63 
2011 11 20.12  12.05  16.08 
2011 12 16.39   6.56  11.47 
2012 01 15.74   3.88   9.80 
2012 02 13.33   3.19   8.26 
2012 03 17.56   7.45  12.50 
2012 04 18.84  10.14  14.49 
2012 05 24.22  14.60  19.41 
2012 06 28.93  19.68  24.30 
2012 07 30.91  20.44  25.67 
2012 08 32.75  21.84  27.30 
2012 09 28.85  18.71  23.78 
2012 10 24.91  14.94  19.92 
2012 11 20.24  12.60  16.42 
2012 12 17.20   7.74  12.47 
2013 01 15.88   7.06  11.47 
2013 02 15.02   6.89  10.95 
2013 03 18.29  11.12  14.70 
2013 04 19.45  10.60  15.03 
2013 05 21.37  12.06  16.71 
2013 06 26.24  14.82  20.53 
2013 07 29.75  19.89  24.82 
2013 08 31.53  20.27  25.90 
2013 09 27.99  17.84  22.91 
2013 10 25.81  15.42  20.61 
2013 11 17.77   8.60  13.18 
2013 12 15.96   6.69  11.32 
