1995 02 17.50   4.50  11.00 
1995 03 17.50   4.50  11.00 
1995 04 19.79   6.30  13.04 
1995 05 28.60 -99.99 -99.99 
1995 06 31.30  11.60  21.45 
1995 07 36.40  20.29  28.35 
1995 08 35.00  20.29  27.65 
1995 09 26.80  15.40  21.09 
1995 11 18.90   7.20  13.04 
1996 01 14.10   6.30  10.20 
1996 02 11.30   3.90   7.60 
1996 03 18.10   6.00  12.05 
1996 04 19.40   9.10  14.25 
1996 05 24.00  11.70  17.85 
1996 06 29.10  16.29  22.70 
1996 07 35.00  20.10  27.55 
1996 08 35.30  20.20  27.75 
1996 09 24.50  15.00  19.75 
1996 10 22.80   9.10  15.95 
1996 11 18.60   7.30  12.95 
1996 12 14.10   5.50   9.80 
1997 02 17.20   4.50  10.85 
1997 03 19.10   4.80  11.95 
1997 04 20.29  10.00  15.15 
1997 05 27.50  14.20  20.85 
1997 06 33.00  18.90  25.95 
1997 07 36.40  20.10  28.25 
1997 09 28.90  17.70  23.30 
1997 11 16.79   8.50  12.65 
1997 12 13.40   4.50   8.95 
1998 02 15.60   4.40  10.00 
1998 03 18.90   5.00  11.95 
1998 04 21.10   9.10  15.10 
1998 05 23.10  12.10  17.60 
1998 06 33.59  18.60  26.09 
1998 07 38.40 -99.99 -99.99 
1998 08 29.90  20.10  25.00 
1998 09 32.00  18.00  25.00 
1998 10 22.10   9.70  15.90 
1998 11 17.40   6.70  12.04 
1998 12 12.70   1.70   7.20 
1999 01 12.30   3.10   7.70 
1999 02 11.90   3.00   7.45 
1999 03 16.79   6.70  11.75 
1999 04 22.90   8.60  15.75 
1999 05 23.00  15.50  19.25 
1999 08 39.00  23.50  31.25 
1999 10 26.10  15.20  20.65 
1999 11 15.30   6.40  10.85 
1999 12 11.20   4.00   7.60 
2000 01 11.60   1.80   6.70 
2000 02 17.10   2.90  10.00 
2000 03 20.50   5.90  13.20 
2000 04 23.10   9.20  16.15 
2000 05 29.70  14.60  22.15 
2000 06 33.50  17.20  25.35 
2000 07 38.40  21.50  29.95 
2000 08 37.30  20.60  28.95 
2000 09 31.00  16.40  23.70 
2000 10 22.70  10.90  16.79 
2000 11 17.79   7.60  12.70 
2000 12 14.70   4.80   9.75 
2001 01 12.90   3.50   8.20 
2001 02 14.60   3.50   9.05 
2001 03 22.20   9.70  15.95 
2001 04 22.40   8.39  15.40 
2001 05 25.50  12.20  18.85 
2001 06 35.00  18.60  26.80 
2001 07 37.59  21.00  29.30 
2001 08 37.30  21.80  29.55 
2001 09 30.70  18.10  24.40 
2001 10 28.70  15.60  22.15 
2001 11 16.40   6.60  11.50 
2001 12 11.80   2.50   7.15 
2002 01 13.00   1.70   7.35 
2002 02 17.20   2.70   9.95 
2002 03 19.29   7.10  13.20 
2002 04 21.80   8.60  15.20 
2002 05 27.30  12.90  20.09 
2002 08 34.09  20.00  27.05 
2002 09 29.90  15.80  22.85 
2002 10 25.60  12.10  18.85 
2002 11 17.70   8.10  12.90 
2002 12 14.50   5.40   9.95 
2003 01 10.90   3.70   7.30 
2003 02 11.60   3.50   7.55 
2003 04 21.60   9.00  15.30 
2003 05 28.00  12.90  20.45 
2003 06 35.70  19.70  27.70 
2003 07 39.00  24.10  31.55 
2003 10 24.20  14.60  19.40 
2003 11 16.60   8.10  12.35 
2003 12 11.60   3.80   7.70 
2004 01 13.00   3.30   8.14 
2004 02 16.50   4.30  10.40 
2004 03 19.29   6.20  12.75 
2004 04 19.29   6.20  12.75 
2004 05 21.20  10.20  15.70 
2004 06 32.90  17.00  24.95 
2004 07 37.09  21.10  29.09 
2004 08 37.20  22.20  29.70 
2004 09 31.00  17.10  24.05 
2004 10 26.70  13.60  20.15 
2004 11 99.99 -99.99  10.40 
2004 12 99.99 -99.99   7.70 
2005 01 99.99 -99.99   4.90 
2005 02 99.99 -99.99   5.30 
2005 03 99.99 -99.99  12.60 
2005 04 99.99 -99.99  15.90 
2005 05 99.99 -99.99  23.50 
2005 06 99.99 -99.99  26.10 
2005 07 99.99 -99.99  30.20 
2005 08 99.99 -99.99  28.00 
2005 09 99.99 -99.99  23.50 
2005 10 99.99 -99.99  18.79 
2005 11 99.99 -99.99  10.70 
2005 12 99.99 -99.99   7.10 
2006 01 99.99 -99.99   5.50 
2006 02 99.99 -99.99   6.80 
2006 03 99.99 -99.99  11.90 
2006 04 99.99 -99.99  17.90 
2006 05 99.99 -99.99  21.80 
2006 06 99.99 -99.99  26.30 
2006 07 99.99 -99.99  29.60 
2006 08 99.99 -99.99  27.60 
2006 09 99.99 -99.99  22.10 
2006 10 99.99 -99.99  20.60 
2006 11 99.99 -99.99  13.70 
2006 12 99.99 -99.99   8.10 
2007 01 99.99 -99.99   8.10 
2007 02 99.99 -99.99  10.40 
2007 03 99.99 -99.99  10.30 
2007 04 99.99 -99.99  14.30 
2007 05 99.99 -99.99  19.29 
2007 06 99.99 -99.99  25.60 
2007 07 99.99 -99.99  29.90 
2007 08 99.99 -99.99  29.00 
2007 09 99.99 -99.99  23.50 
2007 10 99.99 -99.99  16.90 
2007 11 99.99 -99.99   9.80 
2007 12 99.99 -99.99   7.00 
2008 01 99.99 -99.99   7.70 
2008 02 99.99 -99.99   9.80 
2008 03 99.99 -99.99  12.30 
2008 04 99.99 -99.99  15.70 
2008 05 99.99 -99.99  18.90 
2008 06 99.99 -99.99  24.70 
2008 07 99.99 -99.99  30.10 
2008 08 99.99 -99.99  29.70 
2008 09 99.99 -99.99  23.00 
2008 10 99.99 -99.99  16.70 
2008 11 99.99 -99.99   9.70 
2008 12 99.99 -99.99   6.10 
2009 01 99.99 -99.99   6.90 
2009 02 99.99 -99.99   7.50 
2009 03 99.99 -99.99  11.10 
2009 04 99.99 -99.99  11.60 
2009 05 99.99 -99.99  29.20 
2009 06 99.99 -99.99  26.80 
2009 07 99.99 -99.99  31.10 
2009 08 99.99 -99.99  28.50 
2009 09 99.99 -99.99  21.00 
2009 10 99.99 -99.99  17.40 
2009 11 99.99 -99.99  12.40 
2009 12 99.99 -99.99  10.10 
2010 01 99.99 -99.99   8.50 
2010 02 99.99 -99.99  10.30 
2010 03 99.99 -99.99  12.10 
2010 04 99.99 -99.99  16.00 
2010 05 99.99 -99.99  17.50 
2010 06 99.99 -99.99  23.70 
2010 07 99.99 -99.99  30.30 
2010 08 99.99 -99.99  28.70 
2010 09 99.99 -99.99  23.30 
2010 10 99.99 -99.99  17.20 
2010 11 99.99 -99.99  11.80 
2010 12 99.99 -99.99   7.80 
2011 01 99.99 -99.99   7.80 
2011 02 99.99 -99.99   7.50 
2011 03 99.99 -99.99  11.70 
2011 07 99.99 -99.99  29.00 
2011 08 99.99 -99.99  29.90 
2011 09 99.99 -99.99  25.00 
2011 10 99.99 -99.99  17.20 
